Close sub menu
Cardio Diagnostics Holdings
Koers
Cardio Diagnostics Holdings 0,2654 +0,02 +7,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024544.0220,240,26950,240,2654
21-11-20241.077.4270,240,2670,23010,2474
20-11-20241.198.5560,25090,26650,2340,2442
19-11-20241.063.8330,2620,290,25050,2599
18-11-20242.970.9040,2550,320,24210,2662
15-11-20242.198.6310,270,28050,21530,255
14-11-20242.453.5260,30010,3150,25630,2652
13-11-20242.565.8630,340,36890,29250,3078
12-11-20242.796.0060,4050,4170,3250,36
11-11-20241.227.8740,41340,41980,400,4056
08-11-20242.470.1090,4120,4230,37950,393126
07-11-20249.386.1750,370,460,33050,4252
06-11-202451.286.8920,290,51970,28510,3588
05-11-20242.063.2640,27890,29510,26410,2835
04-11-20242.584.1210,260,29410,250,2789
01-11-20242.882.7130,28670,28990,25010,26
31-10-20244.341.5180,25270,30350,25010,28
30-10-20241.910.6510,2550,2676990,2460,2527
29-10-20243.669.0830,2650,2720,24110,2592
28-10-20249.779.4460,220,3340,2150,3118
25-10-2024497.1100,210,22380,210,223
24-10-2024777.9240,210,21980,20480,2149
23-10-20241.218.0070,210,2250,2090,215
22-10-20242.183.4340,2310,2450,21130,218
21-10-20243.009.2060,21550,2365990,21020,231
18-10-2024933.5490,210,2150,20260,2109
17-10-20242.093.3610,230,23490,2060,2113
16-10-20246.630.7490,24850,2750,2170,228399
15-10-20241.013.7050,210,21850,2050,2142
14-10-2024310.0290,210,21450,20210,2108
11-10-2024608.6980,20310,21510,190,21
10-10-2024776.0010,20960,210670,19960,2042
09-10-2024703.2080,21240,21650,20160,2096
08-10-2024598.9910,21630,22480,2070,2124
07-10-2024778.6600,22250,22370,21020,22
04-10-20241.144.3750,2150,23150,20840,2257
03-10-20241.837.8200,2320,2320,20710,2154
02-10-20246.113.3620,23010,2550,21970,23
01-10-20243.141.0480,2230,23270,2020,207486
30-09-20243.019.9190,2060,23380,1971010,223
27-09-202422.979.5690,25750,260,21850,2192
26-09-20245.443.0000,26330,26330,2450,25
25-09-2024477.5220,26910,26910,25050,2633
24-09-2024175.5020,270,28480,2650,2691
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?