Close sub menu
Cardio Diagnostics Holdings
Koers
Cardio Diagnostics Holdings 0,730 -0,11 -12,99% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024652.9130,820,83990,690,73
16-05-2024188.1560,87250,890,81210,839
15-05-2024470.8470,7960,900,780,8468
14-05-2024750.5580,870,89390,79090,8135
13-05-20245.237.6670,9751,050,83360,895
10-05-202410.120.0690,74211,120,730,9052
09-05-2024105.0090,720,750,69280,72755
08-05-2024110.5190,7350,7504910,690,7344
07-05-2024137.4130,750,780,7010,7205
06-05-2024273.6110,790,8050,73020,732
03-05-2024607.6670,700,810,6960,7668
02-05-202464.5060,700,700,680,6949
01-05-2024145.0950,690,700,6650,698
30-04-2024331.6750,700,70950,62120,685
29-04-2024544.4190,690,7310,680,70
26-04-2024449.8110,730,73990,650,69
25-04-2024306.4330,750,7650,7110,7224
24-04-2024117.6990,750,790,7301010,75
23-04-2024259.5870,800,820,7340,7515
22-04-2024910.8430,870,910,74830,749
19-04-2024696.1441,041,0450,850,874999
18-04-202486.7161,011,091,001,09
17-04-202471.7131,011,051,001,02
16-04-2024114.3581,011,051,001,03
15-04-2024293.7011,111,130,990,9975
12-04-2024164.2761,101,131,061,11
11-04-2024111.7131,111,18931,061,08
10-04-2024110.3901,101,171,091,13
09-04-2024158.5281,141,161,101,14
08-04-2024145.5631,131,1521,091,11
05-04-2024310.4211,231,24781,111,12
04-04-2024652.8051,231,34461,181,21
03-04-2024556.8141,051,24991,031,21
02-04-20241.377.0321,291,330,9009361,03
01-04-2024107.0031,391,431,371,39
28-03-2024289.6051,371,501,3551,401
27-03-2024122.8041,321,401,291,37
26-03-2024197.0981,371,421,321,35
25-03-2024191.8331,361,39991,241,32
22-03-2024267.0701,471,48991,351,36
21-03-2024896.4311,261,581,211,47
20-03-2024191.2221,251,271,201,24
19-03-2024135.3801,301,341,261,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?