First Trust Growth Strength ETF

Koers

First Trust Growth Strength ETF 36,570 -0,22 -0,60% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	91.557	36,65	36,84	36,59	36,79
17-04-2026	71.300	36,43	36,87	36,43	36,76
16-04-2026	104.780	36,34	36,4199	36,17	36,31
15-04-2026	86.720	35,91	36,2199	35,88	36,1787
14-04-2026	103.500	35,61	35,85	35,555	35,8005
13-04-2026	87.420	34,98	35,50	34,96	35,485
10-04-2026	67.061	35,35	35,35	34,94	35,06
09-04-2026	116.422	35,38	35,43	35,06	35,37
08-04-2026	98.231	35,51	35,599	35,2753	35,46
07-04-2026	160.857	34,48	34,57	34,23	34,54
06-04-2026	160.992	34,41	34,66	34,41	34,63
02-04-2026	100.158	33,77	34,71	33,77	34,36
01-04-2026	225.041	34,19	34,50	34,095	34,28
31-03-2026	163.247	33,50	34,085	33,445	34,0456
30-03-2026	404.445	33,48	33,5844	33,00	33,1309
27-03-2026	124.246	33,53	33,5532	33,095	33,1177
26-03-2026	86.084	34,13	34,4199	33,72	33,7724
25-03-2026	98.499	34,49	34,646	34,14	34,39
24-03-2026	95.027	34,35	34,4899	34,08	34,215
23-03-2026	59.815	34,53	34,91	34,46	34,525
20-03-2026	155.619	34,41	34,41	33,87	34,0296
19-03-2026	184.908	34,19	34,67	34,19	34,515
18-03-2026	49.411	34,83	34,98	34,5566	34,5566
17-03-2026	466.971	35,09	35,4499	35,04	35,04
16-03-2026	134.925	34,84	35,19	34,84	34,955
13-03-2026	207.352	34,81	35,0199	34,52	34,67
12-03-2026	179.052	34,88	35,062	34,63	34,63
11-03-2026	61.453	35,58	35,58	35,095135	35,305
10-03-2026	1.690	35,74	35,74	35,4859	35,4859
09-03-2026	4.345	35,24	35,7948	35,24	35,7948
06-03-2026	4.333	35,41	35,61	35,37	35,5758
05-03-2026	4.044	36,01	36,01	35,71	35,9002
04-03-2026	6.056	35,89	36,07	35,70	36,0344
03-03-2026	3.001	35,44	35,69	35,33	35,66
02-03-2026	91.851	35,71	36,17	35,705	36,00
27-02-2026	5.248	35,76	36,05	35,76	36,05
26-02-2026	5.960	35,79	35,99	35,72	35,99
25-02-2026	5.035	35,57	35,91	35,57	35,91
24-02-2026	1.905	35,16	35,385	35,16	35,385
23-02-2026	1.674	35,62	35,62	35,10	35,14