Close sub menu
First Trust Growth Strength ETF
Koers
First Trust Growth Strength ETF 33,080 +0,26 +0,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024162.11932,9033,1132,9033,08
21-11-2024162.66932,6032,8932,4132,82
20-11-2024168.21432,2832,3932,100132,38
19-11-2024207.30032,0532,3232,0032,28
18-11-2024199.35232,2732,3932,1732,32
15-11-2024283.17832,5232,5232,1332,22
14-11-2024166.16632,8532,8532,6332,67
13-11-2024206.18932,8532,958332,7132,83
12-11-2024174.42332,8032,88532,6932,85
11-11-2024169.42432,8332,845432,7132,84
08-11-2024137.68732,5632,8332,5632,75
07-11-2024186.13432,5532,5632,420132,50
06-11-2024199.56032,2032,481232,017532,47
05-11-2024137.04231,0331,3831,0331,38
04-11-2024173.55230,9331,141130,9331,05
01-11-2024154.43130,9231,124530,87530,91
31-10-202496.82031,1731,1730,82530,86
30-10-2024236.16431,3631,4731,2631,38
29-10-2024211.39231,2331,46531,1731,44
28-10-2024217.19531,4331,5031,350831,40
25-10-2024274.09531,6631,6731,300831,36
24-10-202490.99131,5231,5231,3431,45
23-10-2024268.05831,5131,6131,2331,42
22-10-2024264.76431,6831,7031,549931,65
21-10-2024110.90132,0032,048931,7631,88
18-10-2024169.82232,0532,09531,939932,04
17-10-2024176.48932,0532,0631,8931,97
16-10-2024232.56531,7031,8031,61531,78
15-10-2024173.53432,0532,1031,5931,66
14-10-2024214.11532,0132,1731,9432,16
11-10-2024253.99231,7332,0131,7331,93
10-10-2024252.67731,6631,818431,5531,75
09-10-2024354.47631,3231,7331,30531,71
08-10-2024183.06931,2331,3931,13531,35
07-10-2024201.25131,4531,4531,0831,18
04-10-2024369.96031,5331,6331,3131,59
03-10-2024219.66431,0331,2230,99531,17
02-10-2024359.43131,0631,1930,9431,15
01-10-2024361.86331,1931,23530,892131,10
30-09-2024253.57231,1231,2230,8831,22
27-09-20241.978.71531,2831,299931,1131,18
26-09-2024125.51431,3231,3231,0431,18
25-09-2024188.69031,2431,279631,0236231,07
24-09-2024146.39031,3331,3631,183231,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?