Close sub menu
First Trust Growth Strength ETF
Koers
First Trust Growth Strength ETF 32,540 +0,17 +0,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025423.35932,6032,659532,5032,54
16-01-2025236.39132,2232,4532,1732,37
15-01-2025234.31932,1532,2032,0032,12
14-01-2025502.03131,5331,6731,329931,65
13-01-2025331.90931,0831,3631,0431,36
10-01-2025317.23831,5631,6031,1531,27
08-01-2025351.16131,6031,7931,4731,79
07-01-2025415.51231,8031,8331,494931,65
06-01-2025232.83131,8031,9731,6431,72
03-01-2025419.09131,5631,7531,4431,71
02-01-2025722.16931,6331,7031,1531,37
31-12-2024190.87231,5331,5531,312231,40
30-12-20241.296.76531,4231,5731,146831,42
27-12-2024144.68131,7931,874131,480131,71
26-12-202484.19931,8632,006631,8031,99
24-12-2024176.46031,7431,9631,656931,96
23-12-2024220.28331,5531,6931,3531,69
20-12-2024219.08631,1431,878631,1231,58
19-12-2024451.45131,5331,6531,2631,27
18-12-2024273.04232,4132,4131,2731,28
17-12-2024125.94732,4332,4732,3032,36
16-12-2024153.26632,6332,6932,5332,61
13-12-2024163.58432,6832,6832,470132,56
12-12-2024323.47832,8732,8732,7032,72
11-12-2024110.75232,8332,9632,790732,93
10-12-2024161.09632,9232,9232,5932,67
09-12-2024109.80333,2533,26832,8732,92
06-12-2024104.68333,2533,2533,06333,10
05-12-2024140.88533,3533,3533,13533,16
04-12-2024182.32833,3433,3433,1933,31
03-12-202491.25833,2333,2533,1133,21
02-12-2024135.86933,2933,2933,107233,22
29-11-202475.69733,2533,3233,2133,25
27-11-2024233.84433,3033,3033,0733,17
26-11-2024135.72433,2533,2933,081433,27
25-11-2024241.54733,3433,3833,1033,19
22-11-2024162.11932,9033,1132,9033,08
21-11-2024162.66932,6032,8932,4132,82
20-11-2024168.21432,2832,3932,100132,38
19-11-2024207.30032,0532,3232,0032,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?