Close sub menu
First Trust Growth Strength ETF
Koers
First Trust Growth Strength ETF 34,620 -0,04 -0,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025138.81434,7834,7834,466834,62
17-07-2025217.49334,3234,7034,3234,6576
16-07-2025114.96434,2434,3033,764134,2504
15-07-2025100.07534,6434,6434,1634,18
14-07-202599.38834,2034,4034,1834,40
11-07-2025103.78734,3334,374134,204534,23
10-07-2025136.59634,6534,6534,33934,46
09-07-2025444.25434,5234,659434,4134,63
08-07-2025218.54334,4534,460334,2634,42
07-07-2025136.85634,5534,5734,143734,39
03-07-2025100.47534,4134,659934,4134,57
02-07-2025133.02034,0434,3134,039934,27
01-07-2025183.25434,0434,3233,974634,17
30-06-202593.96733,9634,2533,9634,19
27-06-2025254.99933,8234,1233,7333,92
26-06-2025100.40033,5233,69533,40533,64
25-06-2025150.60633,6933,6933,4033,44
24-06-202596.05733,2933,6333,23533,62
23-06-2025211.56032,6733,0132,4132,97
20-06-2025396.19032,9832,9832,621232,71
18-06-202578.92232,9033,088132,7632,77
17-06-2025176.08133,1433,2232,8232,89
16-06-202591.51132,9933,341932,9933,28
13-06-2025636.65432,9133,1532,6132,68
12-06-202572.68933,1333,4133,1333,35
11-06-202574.20233,3333,443533,1733,25
10-06-202584.93033,3233,3233,054333,2602
09-06-202570.39633,5333,5333,2733,29
06-06-2025225.65933,4733,5533,276733,41
05-06-2025164.37833,2733,369933,02533,15
04-06-202595.22233,1533,28561133,1133,18
03-06-2025106.98432,7533,1132,6833,08
02-06-202579.97032,5132,7232,232532,6747
30-05-202578.49432,5932,6532,2532,58
29-05-2025178.72432,9732,9732,487332,65
28-05-2025178.23832,9832,9832,61532,6482
27-05-202596.91732,7132,9832,590132,98
23-05-2025121.25732,0032,367432,0032,23
22-05-2025113.28932,5532,7432,400132,54
21-05-2025124.97332,8133,1032,49532,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?