First Trust Growth Strength ETF

Koers

First Trust Growth Strength ETF 34,040 +0,91 +2,76% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	163.247	33,50	34,085	33,445	34,0456
30-03-2026	404.445	33,48	33,5844	33,00	33,1309
27-03-2026	124.246	33,53	33,5532	33,095	33,1177
26-03-2026	86.084	34,13	34,4199	33,72	33,7724
25-03-2026	98.499	34,49	34,646	34,14	34,39
24-03-2026	95.027	34,35	34,4899	34,08	34,215
23-03-2026	59.815	34,53	34,91	34,46	34,525
20-03-2026	155.619	34,41	34,41	33,87	34,0296
19-03-2026	184.908	34,19	34,67	34,19	34,515
18-03-2026	49.411	34,83	34,98	34,5566	34,5566
17-03-2026	466.971	35,09	35,4499	35,04	35,04
16-03-2026	134.925	34,84	35,19	34,84	34,955
13-03-2026	207.352	34,81	35,0199	34,52	34,67
12-03-2026	179.052	34,88	35,062	34,63	34,63
11-03-2026	61.453	35,58	35,58	35,095135	35,305
10-03-2026	1.690	35,74	35,74	35,4859	35,4859
09-03-2026	4.345	35,24	35,7948	35,24	35,7948
06-03-2026	4.333	35,41	35,61	35,37	35,5758
05-03-2026	4.044	36,01	36,01	35,71	35,9002
04-03-2026	6.056	35,89	36,07	35,70	36,0344
03-03-2026	3.001	35,44	35,69	35,33	35,66
02-03-2026	91.851	35,71	36,17	35,705	36,00
27-02-2026	5.248	35,76	36,05	35,76	36,05
26-02-2026	5.960	35,79	35,99	35,72	35,99
25-02-2026	5.035	35,57	35,91	35,57	35,91
24-02-2026	1.905	35,16	35,385	35,16	35,385
23-02-2026	1.674	35,62	35,62	35,10	35,14
20-02-2026	77.759	35,53	35,849	35,4601	35,69
19-02-2026	293.036	35,64	35,67	35,3801	35,6333
18-02-2026	173.629	35,41	35,8399	35,41	35,68
17-02-2026	134.089	35,18	35,36	34,90	35,2054
13-02-2026	137.895	34,92	35,475	34,92	35,26
12-02-2026	253.155	35,63	35,6532	34,81	34,88
11-02-2026	154.090	35,85	35,85	35,25	35,6153
10-02-2026	127.843	35,86	36,01	35,59	35,6308
09-02-2026	133.304	35,69	36,00	35,626	35,8925
06-02-2026	191.288	35,12	35,63	35,12	35,63
05-02-2026	188.693	35,00	35,26	34,685	34,74
04-02-2026	249.775	35,40	35,4746	35,02	35,28
03-02-2026	133.585	36,07	36,07	35,26	35,59
02-02-2026	82.848	35,91	36,20	35,835	36,06