Close sub menu
Pacer Funds Trust Pacer Trendpilot 100 ETF
Koers
Pacer Funds Trust Pacer Trendpilot 100 ETF 72,445 -0,09 -0,12% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202557.58272,8272,8272,324672,4482
17-07-202566.47372,0872,6171,93872,5373
16-07-202547.09772,0472,05571,35771,9918
15-07-202545.57172,3772,5071,8771,94
14-07-202519.87371,5371,906871,3071,85
11-07-202556.24371,5471,779971,3471,59
10-07-202545.04071,9371,9371,5171,82
09-07-202557.51171,5371,9971,5071,87
08-07-202531.78871,4271,553971,2289571,38
07-07-202554.14171,4971,5471,0971,29
03-07-202518.20171,4371,94571,4371,865
02-07-202558.82770,5171,2670,5171,09
01-07-202536.65870,9671,1370,4070,64
30-06-202551.91371,1271,429970,950171,37
27-06-202550.46170,7871,0470,4170,80
26-06-202538.69270,1970,6170,0570,58
25-06-202532.42270,0670,0669,729469,87
24-06-202542.61369,4569,824669,3469,78
23-06-202569.91768,1468,7667,67568,72
20-06-202543.87468,7868,857567,8467,96
18-06-202546.51768,294168,7068,2368,29
17-06-202554.63368,5968,8368,1868,25
16-06-2025172.57968,5669,08568,5669,04
13-06-202566.77568,1968,6467,8867,98
12-06-2025106.74868,4568,988568,4568,86
11-06-202553.11569,1769,282468,5168,77
10-06-202533.26568,5169,0668,475169,01
09-06-202569.51168,3768,7068,3768,47
06-06-202553.56268,3468,63768,264468,36
05-06-202562.33668,4368,8067,4967,79
04-06-202561.23268,1068,3968,1068,30
03-06-2025253.47867,5268,2467,5268,06
02-06-202566.14266,7067,54566,7067,53
30-05-202542.57266,9767,11366,150467,095
29-05-202531.20667,9568,0966,857567,18
28-05-202568.53167,3567,57566,95567,00
27-05-202545.17166,4867,3366,4767,33
23-05-2025220.39565,3666,0765,2165,75
22-05-202597.69566,2466,8366,2466,4012
21-05-2025205.51366,7667,5366,0766,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?