Close sub menu
Pacer Funds Trust Pacer Trendpilot 100 ETF
Koers
Pacer Funds Trust Pacer Trendpilot 100 ETF 67,120 -0,11 -0,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-04-202576.18467,1167,2067,1067,11
15-04-2025118.74767,0867,2267,0867,22
14-04-202578.97067,2667,2667,1567,15
11-04-202578.43867,2167,2267,1467,205
10-04-2025159.46167,1367,2167,1267,24
09-04-2025248.09367,1567,1967,1367,15
08-04-2025318.31367,1267,1667,1267,15
07-04-2025278.57667,0967,1767,0767,15
04-04-2025241.74168,1468,460167,0367,155
03-04-202571.23269,7070,100869,2969,29
02-04-202534.08870,6071,754570,6071,57
01-04-202544.29670,8671,3270,5971,12
31-03-202543.11670,3971,0170,0071,01
28-03-202528.96371,6871,819270,83570,98
27-03-202529.83971,990172,349671,8771,99
26-03-202530.61972,7872,8972,045472,10
25-03-202543.93972,8373,0572,73473,05
24-03-202541.68072,3872,7572,3872,64
21-03-202558.23171,3971,8271,0871,82
20-03-202531.14871,5572,116971,5571,73
19-03-202543.98471,5072,1371,3571,85
18-03-202569.58771,7771,7771,1271,34
17-03-202528.55871,6372,229971,6072,03
14-03-202581.34371,2971,7671,122271,72
13-03-202595.19771,4971,4970,340170,83
12-03-202547.74771,5671,6971,0971,58
11-03-202564.37471,0471,61570,744570,96
10-03-2025100.59471,9272,016270,900671,12
07-03-202573.22972,2172,7971,791372,60
06-03-202546.34272,7973,245172,2872,28
05-03-202543.44273,1473,637572,6688373,45
04-03-202582.41572,7873,6672,4172,88
03-03-202537.67374,4174,4172,8973,24
28-02-202543.05773,3374,1673,2474,025
27-02-202550.02374,8174,94573,3373,33
26-02-202529.13274,6775,004674,3574,46
25-02-202541.37274,9474,9474,2474,57
24-02-202565.66075,5975,74574,9374,87
21-02-202545.53576,40576,4475,4775,55
20-02-202543.89476,5976,5976,1076,46
19-02-202539.04576,4576,7276,3976,62
18-02-202540.60476,4876,60576,3576,605
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?