Close sub menu
Pacer Funds Trust Pacer Trendpilot 100 ETF
Koers
Pacer Funds Trust Pacer Trendpilot 100 ETF 72,010 -0,21 -0,29% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-06-202460.26672,3872,6771,983872,01
27-06-202442.75872,0672,33972,05572,22
26-06-202426.53572,0272,2071,9972,1768
25-06-202480.00071,7972,1171,699972,07
24-06-202436.80872,0172,0571,5271,52
21-06-202446.60772,1772,199971,9372,13
20-06-202465.21772,5072,561171,989972,1288
18-06-202422.32572,3972,4972,319972,41
17-06-202458.87571,9272,5671,86572,40
14-06-202489.21071,7271,9371,6971,93
13-06-202475.10971,8671,8671,5271,73
12-06-202430.47171,4071,6371,3971,51
11-06-202434.63270,6570,9970,5270,99
10-06-2024174.69470,3870,6970,3870,69
07-06-202445.75670,5870,746170,456170,5299
06-06-202499.76070,6670,6670,509970,57
05-06-202441.27270,1270,5970,0070,58
04-06-202427.62369,6369,85569,516769,80
03-06-202464.31769,7469,8669,3069,64
31-05-202447.39669,5169,6168,825569,48
30-05-202435.60169,7869,81969,5069,53
29-05-202426.69369,9170,0669,908769,9027
28-05-202432.57170,2270,2569,970370,25
24-05-202430.25469,8370,13669,7670,05
23-05-202484.33570,3470,3469,520469,71
22-05-202459.39669,9669,9669,6369,93
21-05-202440.75569,5769,8469,5769,83
20-05-202456.97069,5469,821469,5469,79
17-05-202427.98169,5169,6869,3569,46
16-05-202447.27369,7069,743769,5069,52
15-05-202441.53269,3069,6669,1169,66
14-05-202426.93468,7569,054368,7568,98
13-05-202426.25468,8368,8368,6768,73
10-05-202481.29168,7468,7768,5668,65
09-05-202436.94868,5868,599968,3768,57
08-05-202447.90368,2268,56568,2268,48
07-05-202438.38668,5668,629968,44868,47
06-05-202466.05768,3268,48568,179668,48
03-05-202442.16968,0768,1567,8868,12
02-05-202436.52467,2967,4266,8867,33
01-05-202489.13567,0767,552866,8166,98
30-04-202449.56867,7367,8067,342667,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?