Close sub menu
Pacer Funds Trust Pacer Trendpilot 100 ETF
Koers
Pacer Funds Trust Pacer Trendpilot 100 ETF 68,360 +0,57 +0,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202553.56268,3468,63768,264468,36
05-06-202562.33668,4368,8067,4967,79
04-06-202561.23268,1068,3968,1068,30
03-06-2025253.47867,5268,2467,5268,06
02-06-202566.14266,7067,54566,7067,53
30-05-202542.57266,9767,11366,150467,095
29-05-202531.20667,9568,0966,857567,18
28-05-202568.53167,3567,57566,95567,00
27-05-202545.17166,4867,3366,4767,33
23-05-2025220.39565,3666,0765,2165,75
22-05-202597.69566,2466,8366,2466,4012
21-05-2025205.51366,7667,5366,0766,29
20-05-202599.78167,0967,2566,7567,18
19-05-202569.98767,3267,4467,311767,37
16-05-202574.59467,3367,406967,3367,3995
15-05-202557.61767,3467,396567,2767,34
14-05-202576.44967,3367,3867,3367,3772
13-05-202590.46067,3767,3767,3367,345
12-05-2025112.44867,2767,3867,2767,36
09-05-202597.38067,3067,3767,3067,35
08-05-202567.75567,3367,4467,290167,34
07-05-2025204.47567,2967,3867,2967,36
06-05-202535.44667,2867,3367,2867,29
05-05-2025102.04267,3167,3267,255967,26
02-05-202597.70467,3167,3167,2367,23
01-05-2025133.06467,3767,3767,2367,23
30-04-202557.01967,2967,3067,24567,2709
29-04-202546.47667,2667,2967,2667,28
28-04-2025142.61667,2467,2967,2467,275
25-04-202547.69867,1867,2867,1867,25
24-04-2025110.66267,1667,2767,1667,18
23-04-202596.05267,2467,279967,2267,2499
22-04-202568.40867,258267,2967,2267,25
21-04-2025277.35867,1267,30567,1267,28
17-04-202556.56067,1067,2167,1067,18
16-04-202576.18467,1167,2067,1067,11
15-04-2025118.74767,0867,2267,0867,22
14-04-202578.97067,2667,2667,1567,15
11-04-202578.43867,2167,2267,1467,205
10-04-2025159.46167,1367,2167,1267,24
09-04-2025248.09367,1567,1967,1367,15
08-04-2025318.31367,1267,1667,1267,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?