Close sub menu
Pacer Funds Trust Pacer Trendpilot 100 ETF
Koers
Pacer Funds Trust Pacer Trendpilot 100 ETF 75,120 +0,90 +1,21% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202543.14674,8675,2374,844575,12
16-01-202566.94674,70774,77574,2274,22
15-01-202576.27574,2674,6874,2374,575
14-01-202553.16373,9774,01573,3873,71
13-01-202537.84273,219573,8073,2073,80
10-01-202567.11774,2774,2773,56773,88
08-01-202552.55374,3874,61574,1674,42
07-01-2025247.97075,4075,4074,331174,42
06-01-202556.70475,1375,509975,031575,26
03-01-202535.44274,2274,8274,2274,80
02-01-202587.73074,4674,564273,7173,96
31-12-2024139.56174,6474,658174,0274,02
30-12-202453.85274,4374,7874,2174,54
27-12-202486.30975,3675,3674,670175,16
26-12-202434.03277,0377,229976,936977,15
24-12-202416.95976,7077,1676,696177,16
23-12-202431.55076,3376,6176,0276,57
20-12-202438.26675,3876,59475,2276,11
19-12-202445.24076,2076,3475,7575,81
18-12-202436.99377,3977,607475,904875,95
17-12-202480.62977,4877,6677,4277,50
16-12-202447.99777,2277,8377,2277,83
13-12-202421.53076,9877,2976,79577,10
12-12-202429.67076,9076,919376,74676,78
11-12-202432.23476,4377,079976,4376,99
10-12-202425.60076,516576,554876,093876,25
09-12-202433.74076,5376,6676,2576,32
06-12-202430.48876,2576,747876,2576,64
05-12-202487.84076,4476,4476,190876,22
04-12-202422.82576,1576,4876,0976,48
03-12-202429.62975,6775,819975,637475,81
02-12-202432.00875,3075,7775,3075,82
29-11-202425.83875,0075,3774,878475,265
27-11-202454.00175,0575,0574,6174,93
26-11-2024206.30975,0375,244775,0375,11
25-11-202451.18375,3275,3474,78175,07
22-11-202440.00874,8574,929974,709874,81
21-11-202434.57774,9174,927974,298374,8457
20-11-202448.17674,5774,7574,153674,75
19-11-202428.99374,1374,7274,1374,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?