Close sub menu
Pacer Funds Trust Pacer Trendpilot 100 ETF
Koers
Pacer Funds Trust Pacer Trendpilot 100 ETF 74,810 -0,04 -0,05% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202440.00674,9074,929974,709874,81
21-11-202434.57774,9174,927974,298374,8457
20-11-202448.17674,5774,7574,153674,75
19-11-202428.99374,1374,7274,1374,58
18-11-202427.75574,1974,564774,089474,39
15-11-202447.61374,7874,7873,941774,09
14-11-202432.30175,4975,4975,0675,11
13-11-202436.96275,5275,647475,286175,455
12-11-202440.82275,6475,6475,2475,49
11-11-202443.23675,6475,71475,3275,55
08-11-202448.30575,5675,649975,420475,56
07-11-202429.83275,0675,5975,0075,59
06-11-202453.10774,2574,8971774,2574,86
05-11-202422.24673,2573,758573,2573,66
04-11-202422.94173,2373,425573,0773,17
01-11-202435.68373,0773,5673,0773,27
31-10-202447.06173,6473,6472,8973,08
30-10-202421.05974,2174,354473,99573,98
29-10-202427.72773,9674,449973,9374,26
28-10-202445.87174,3074,3073,92674,04
25-10-202464.86473,9274,318273,8973,99
24-10-202418.78273,5573,7773,4773,62
23-10-202450.44173,8873,8873,0973,43
22-10-202429.82173,6374,1173,6374,05
21-10-202425.19473,8373,9973,602573,82
18-10-202428.35173,7773,9173,7773,80
17-10-202434.47773,9373,9573,575873,61
16-10-202425.99373,6573,6573,250173,5549
15-10-202428.98774,1874,1873,369673,57
14-10-2024178.00173,9574,1573,935874,0939
11-10-202423.36973,4273,7973,4273,7697
10-10-202427.99473,5073,7773,426473,6696
09-10-202424.73773,2973,736773,2573,675
08-10-202424.32872,9173,3872,896873,38
07-10-202420.63473,0873,09572,694472,7074
04-10-202426.96573,1373,2272,80573,22
03-10-202445.30972,5772,941672,540172,79
02-10-202425.28572,5172,8872,45572,62
01-10-202435.83973,0973,217572,351372,62
30-09-202442.88373,0573,3372,833673,33
27-09-202447.84473,3773,4273,06573,15
26-09-202427.06673,7573,7573,091173,45
25-09-202453.21172,9873,1672,9573,00
24-09-202431.74972,9873,0972,587673,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?