Close sub menu
Intelligent Bio Solutions
Koers
Intelligent Bio Solutions 1,390 +0,08 +6,11% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202533.3301,32821,391,311,39
16-01-202547.0861,321,321,281,31
15-01-202541.4311,311,32621,27011,31
14-01-202550.3151,331,331,27991,30
13-01-202541.2321,331,3341,27991,32
10-01-202558.4131,371,44491,301,33
08-01-202545.9941,431,431,361,41
07-01-202574.0891,441,48431,391,43
06-01-202591.5841,531,541,451,46
03-01-2025100.6921,411,48561,411,48
02-01-202582.2461,401,461,371,41
31-12-202491.4701,371,41621,33131,40
30-12-202490.0331,431,431,351,37
27-12-2024108.0741,381,461,351,43
26-12-202477.7481,381,451,36091,4401
24-12-202434.2551,351,361,301,36
23-12-202455.9311,361,3851,321,34
20-12-2024155.7961,271,361,241,33
19-12-2024123.4331,301,311,211,27
18-12-2024382.1891,391,461,201,27
17-12-2024200.1491,441,491,361,3847
16-12-2024102.3071,46011,5051,381,49
13-12-202484.6441,521,54191,451,48
12-12-202455.2071,631,641,521,52
11-12-202453.7751,651,661,581,64
10-12-202437.8851,671,681,621,65
09-12-202478.0811,66991,68021,631,67
06-12-202459.9431,631,671,581,67
05-12-202494.7511,711,711,551,58
04-12-2024176.1661,651,711,58111,66
03-12-202473.8481,651,701,611,66
02-12-2024128.2151,571,721,571,64
29-11-2024101.1241,591,61991,52011,60
27-11-2024108.5451,661,691,571,63
26-11-2024243.4211,591,64711,48131,61
25-11-2024146.1231,531,561,451,51
22-11-2024246.6301,661,731,521,55
21-11-2024317.9751,511,7351,4951,64
20-11-202475.4901,381,401,351,40
19-11-202457.1971,501,501,361,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?