Close sub menu
Intelligent Bio Solutions
Koers
Intelligent Bio Solutions 1,550 -0,09 -5,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024246.6301,661,731,521,55
21-11-2024317.9751,511,7351,4951,64
20-11-202475.4901,381,401,351,40
19-11-202457.1971,501,501,361,38
18-11-2024193.9821,491,53961,321,41
15-11-202495.8121,511,521,451,48
14-11-2024162.9731,671,74021,501,52
13-11-2024334.7651,901,901,601,70
12-11-2024247.6621,851,9863191,851,94
11-11-2024216.6451,681,881,601,84
08-11-2024181.8791,821,821,561,61
07-11-2024469.6711,621,901,531,72
06-11-2024190.0071,561,57681,471,52
05-11-202499.7131,381,581,36011,55
04-11-202442.5721,381,501,371,41
01-11-202434.2191,361,411,361,39
31-10-202494.8741,481,481,361,36
30-10-202461.5781,471,5381,431,46
29-10-202437.2921,591,591,471,52
28-10-202443.7681,561,601,521,59
25-10-202487.1791,471,591,451,56
24-10-202450.9101,441,471,391,44
23-10-202484.4811,581,581,411,46
22-10-202450.6361,541,551,511,53
21-10-202462.6901,571,571,471,50
18-10-202465.2101,461,591,461,57
17-10-202463.7351,491,501,431,47
16-10-202493.6261,451,501,42311,49
15-10-202482.9381,431,501,431,46
14-10-202482.9811,531,531,411,45
11-10-202468.0971,451,531,421,49
10-10-202476.3481,501,521,431,47
09-10-2024180.5861,461,591,411,53
08-10-2024128.3131,631,63841,471,48
07-10-202468.9741,631,651,561,62
04-10-2024160.5981,731,731,581,59
03-10-202494.1921,571,741,531,69
02-10-2024202.0691,631,631,551,56
01-10-2024163.2281,761,761,641,6599
30-09-2024135.9181,811,831,711,73
27-09-2024188.8901,851,941,76491,82
26-09-2024107.3371,921,95441,801,85
25-09-2024457.8621,782,001,741,91
24-09-2024180.5081,711,851,701,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?