Close sub menu
Intelligent Bio Solutions
Koers
Intelligent Bio Solutions 1,300 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025127.8341,211,421,211,30
23-04-202591.5661,271,321,211,23
22-04-202538.8241,2251,261,191,24
21-04-202532.7841,221,221,181,21
17-04-202523.5751,191,22271,181,19
16-04-202551.0341,231,2551,181,20
15-04-202540.0251,261,301,261,26
14-04-202566.2141,301,34991,24381,27
11-04-202535.5581,201,301,1821,27
10-04-202564.6891,231,25531,161,22
09-04-2025127.1871,171,291,101,23
08-04-2025169.9491,36551,411,101,15
07-04-202592.8791,301,32231,221,32
04-04-202596.5351,401,451,301,35
03-04-202534.3281,461,481,431,43
02-04-202560.3581,501,521,411,50
01-04-202578.3331,46991,521,391,49
31-03-2025144.5441,451,471,341,44
28-03-2025111.7531,561,571,431,51
27-03-2025247.4361,691,691,5051,56
26-03-2025232.7161,811,871,641,67
25-03-2025533.2402,202,211,701,76
24-03-202573.4702,142,1751,982,11
21-03-202582.4372,092,16282,052,145
20-03-202583.9782,142,2152,032,09
19-03-2025126.0242,122,432,08462,17
18-03-202565.9022,172,171,982,12
17-03-202566.7322,122,16562,07972,10
14-03-202561.8872,152,19992,0822,15
13-03-202570.3732,162,1752,052,12
12-03-202551.8712,272,282,0422,20
11-03-202586.5582,222,262,10892,18
10-03-2025175.9742,352,392,1822,22
07-03-2025230.9192,362,502,252,438
06-03-2025223.9232,292,502,21052,32
05-03-2025146.1712,042,342,02562,33
04-03-2025132.3082,052,14991,962,04
03-03-2025274.2832,162,252,052,075
28-02-2025119.7082,052,16232,03012,157
27-02-2025108.5652,01992,111,982,02
26-02-2025113.9742,092,172,002,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?