Close sub menu
Intelligent Bio Solutions
Koers
Intelligent Bio Solutions 1,660 +0,10 +6,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025105.8821,581,701,581,66
05-06-202555.5381,571,591,5371,565
04-06-2025166.5061,681,681,4991,58
03-06-2025174.7871,43271,62991,43011,60
02-06-202563.3651,391,441,35311,43
30-05-202582.8611,491,49821,401,42
29-05-202552.0961,501,50891,45011,49
28-05-2025143.3111,421,571,411,48
27-05-202569.0941,421,421,381,41
23-05-2025148.1831,271,491,271,41
22-05-202579.5251,251,311,251,29
21-05-202554.4721,271,28011,251,255
20-05-202570.5101,261,281,22251,28
19-05-202542.8091,221,251,18011,235
16-05-202596.0961,221,2881,191,22
15-05-202570.7211,221,261,201,24
14-05-2025472.1511,361,431,211,285
13-05-2025513.9651,281,411,241,36
12-05-2025157.2401,261,291,161,22
09-05-2025142.7621,191,251,171,21
08-05-202588.4341,191,201,10011,20
07-05-202592.6041,131,18381,121,145
06-05-202541.0461,241,28981,201,20
05-05-202598.3511,331,381,251,28
02-05-202538.1511,361,41991,331,36
01-05-202547.7301,251,351,251,35
30-04-202556.0911,251,311,19851,28
29-04-202555.5541,251,271,231,24
28-04-202539.5521,291,32551,251,28
25-04-202552.1831,311,311,251,29
24-04-2025127.8341,211,421,211,30
23-04-202591.5661,271,321,211,23
22-04-202538.8241,2251,261,191,24
21-04-202532.7841,221,221,181,21
17-04-202523.5751,191,22271,181,19
16-04-202551.0341,231,2551,181,20
15-04-202540.0251,261,301,261,26
14-04-202566.2141,301,34991,24381,27
11-04-202535.5581,201,301,1821,27
10-04-202564.6891,231,25531,161,22
09-04-2025127.1871,171,291,101,23
08-04-2025169.9491,36551,411,101,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?