Close sub menu
Intelligent Bio Solutions
Koers
Intelligent Bio Solutions 2,210 +0,11 +5,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025330.0162,102,392,102,21
20-02-2025608.3532,392,3952,042,10
19-02-2025468.5942,492,752,412,64
18-02-2025279.8622,642,672,402,48
14-02-2025451.0012,412,632,312,55
13-02-2025742.1932,522,522,242,37
12-02-2025891.1132,102,542,042,49
11-02-2025193.5222,112,121,942,08
10-02-2025428.2472,182,232,042,09
07-02-2025650.4132,002,131,852,12
06-02-2025753.7271,742,051,701,95
05-02-2025104.1381,711,741,631,70
04-02-2025128.9701,801,801,661,73
03-02-2025347.9191,761,801,65071,75
31-01-2025536.2451,651,801,601,76
30-01-2025315.0521,481,621,47311,58
29-01-2025145.6241,441,471,341,47
28-01-2025385.2261,551,611,42941,44
27-01-202561.4631,441,501,40751,41
24-01-202566.4481,431,471,391,45
23-01-202531.6501,401,431,3621,42
22-01-202587.5381,461,471,361,40
21-01-202586.4691,381,46871,381,46
17-01-202534.4821,331,391,311,39
16-01-202547.0861,321,321,281,31
15-01-202541.4311,311,32621,27011,31
14-01-202550.3151,331,331,27991,30
13-01-202541.2321,331,3341,27991,32
10-01-202558.4131,371,44491,301,33
08-01-202545.9941,431,431,361,41
07-01-202574.0891,441,48431,391,43
06-01-202591.5841,531,541,451,46
03-01-2025100.6921,411,48561,411,48
02-01-202582.2461,401,461,371,41
31-12-202491.4701,371,41621,33131,40
30-12-202490.0331,431,431,351,37
27-12-2024108.0741,381,461,351,43
26-12-202477.7481,381,451,36091,4401
24-12-202434.2551,351,361,301,36
23-12-202455.9311,361,3851,321,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?