Close sub menu
Intelligent Bio Solutions
Koers
Intelligent Bio Solutions 2,250 -0,13 -5,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202460.1162,312,45262,232,25
16-05-2024171.6202,352,382,162,38
15-05-202457.5192,412,432,282,34
14-05-202481.1232,302,402,302,39
13-05-202462.7242,482,482,302,41
10-05-2024106.8082,552,552,302,34
09-05-202451.5392,462,55372,382,47
08-05-2024175.5973,043,042,402,50
07-05-2024105.8942,482,982,482,89
06-05-202459.7592,572,702,412,48
03-05-202441.4172,782,782,512,56
02-05-202475.1922,682,782,562,66
01-05-202445.4212,752,762,542,65
30-04-202430.3162,802,902,652,69
29-04-202440.4002,812,822,632,80
26-04-202440.6992,502,732,502,69
25-04-202452.6082,572,602,452,47
24-04-202451.7112,732,78992,552,57
23-04-202447.5582,672,942,602,78
22-04-202460.9742,762,782,572,66
19-04-202458.0012,852,862,682,74
18-04-2024165.2303,103,27992,722,80
17-04-202486.3832,812,942,602,68
16-04-202480.2483,263,272,862,94
15-04-202456.2333,173,252,993,26
12-04-2024135.8773,313,36573,003,04
11-04-202438.6993,543,543,253,35
10-04-202476.9673,603,613,273,31
09-04-202440.9973,763,823,563,62
08-04-202464.9193,923,923,453,76
05-04-202445.6483,793,94993,633,86
04-04-202422.0923,983,99783,713,76
03-04-202445.1443,884,08533,673,81
02-04-202430.7964,064,113,863,92
01-04-2024114.4414,204,273,954,06
28-03-202445.2594,464,644,224,27
27-03-202444.7864,304,454,224,45
26-03-202431.8004,124,43894,124,27
25-03-202468.6123,814,323,754,25
22-03-202429.6523,703,8753,703,87
21-03-2024112.3763,914,07883,573,67
20-03-202462.3704,124,224,054,17
19-03-202481.9914,124,294,104,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?