Close sub menu
Selina Hospitality PLC
Koers
Selina Hospitality PLC 0,110 -0,02 -18,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024212.543.8330,19530,2050,09510,11
16-05-2024271.709.5790,120,16680,090,1345
15-05-2024501.740.3310,080,1750,0680,1224
14-05-202435.561.9260,050,06310,04850,056
13-05-20243.619.2810,050,0510,04890,05
10-05-20245.390.8160,0530,05340,050,051
09-05-20246.246.9080,04870,0520,04650,052
08-05-20243.415.3820,05050,05050,04680,0487
07-05-20244.513.1500,05150,05150,04440,0502
06-05-20249.722.9230,04750,0530,0460,0501
03-05-20249.805.7620,05050,0520,0450,0462
02-05-202413.182.2970,050,05880,04970,0516
01-05-20245.201.4030,050,0510,0480,0505
30-04-202410.183.0830,0510,05590,0480,05
29-04-20248.585.2160,05010,05440,04850,051
26-04-20246.714.4010,05120,0530,04850,0501
25-04-20247.167.7770,0570,0570,04810,052
24-04-20244.388.0530,05550,05980,05240,055
23-04-20249.942.5690,05250,05750,05010,055
22-04-20249.205.7720,06860,0690,05210,0594
19-04-20246.134.5130,0740,07420,0610,0679
18-04-20249.438.8670,0740,080,0670,0694
17-04-20248.237.8590,0560,06730,0560,0653
16-04-20248.397.7910,06740,06990,0610,0635
15-04-202412.299.4640,07810,0790,06550,0694
12-04-202419.405.5250,08490,0860,0720,0757
11-04-202440.162.8770,08350,09890,07620,08
10-04-2024128.651.4250,0620,1020,060,0762
09-04-2024446.105.5520,04570,11650,0440,0785
08-04-2024106.085.8180,0430,0460,03870,04
05-04-202414.582.5320,080,080,0550,0551
04-04-20247.025.8610,090,0950,07370,08
03-04-20243.295.3000,11020,12470,09510,0983
02-04-20243.614.9640,140,15990,10770,11
01-04-20242.468.7700,160,1650,140,14
28-03-20242.962.5500,23890,24190,14070,147
27-03-2024531.1010,2320,24590,21510,233
26-03-2024213.0400,23310,24540,220,226
25-03-2024449.2200,24080,24240,2250,229
22-03-2024837.6200,29030,29250,2310,233
21-03-20244.456.4110,22380,280,210,28
20-03-2024215.5610,2060,2160,19860,216
19-03-2024701.7580,2030,2140,190,206
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?