Close sub menu
OmniAb
OmniAb 1,765 -0,06 -3,02% (17:54)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025861.6261,841,84931,7951,82
23-04-2025837.5951,881,96071,831,85
22-04-2025566.6411,871,891,811,83
21-04-2025993.4931,791,861,751,83
17-04-20253.179.2671,761,8051,701,79
16-04-2025562.3061,861,8861,771,77
15-04-2025809.0711,9311,941,861,89
14-04-20251.470.5631,951,991,8951,93
11-04-2025851.8771,871,941,821,93
10-04-2025709.1731,921,941,811,85
09-04-20251.216.3041,832,061,812,00
08-04-2025568.6072,172,171,881,905
07-04-2025979.6792,002,111,902,09
04-04-2025639.9562,152,202,012,09
03-04-2025456.0022,252,272,212,23
02-04-2025516.0752,252,312,252,305
01-04-2025574.5272,372,4252,2652,28
31-03-2025517.8342,352,4252,3152,40
28-03-2025889.2952,472,47012,4052,42
27-03-2025636.9662,422,472,392,47
26-03-2025354.3322,442,4652,38622,43
25-03-2025701.3362,492,492,382,44
24-03-2025770.3742,572,572,422,54
21-03-20252.312.3742,342,532,2552,505
20-03-20252.401.3892,55912,55912,23082,27
19-03-20252.673.1733,053,102,502,54
18-03-2025516.1123,173,20823,113,19
17-03-2025448.0753,303,343,173,17
14-03-2025408.2023,233,333,183,31
13-03-2025346.6103,243,283,19753,21
12-03-2025515.1873,153,283,1253,25
11-03-2025450.5413,253,323,0453,125
10-03-2025312.6633,363,4553,223,25
07-03-2025267.7533,383,443,3353,405
06-03-2025265.4443,363,453,3553,38
05-03-2025333.8253,363,463,363,41
04-03-2025481.2723,393,443,333,35
03-03-2025622.5343,483,523,393,42
28-02-20252.093.2023,503,533,423,4825
27-02-2025368.5453,513,543,4653,50
26-02-2025442.8513,593,603,503,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?