Close sub menu
Coeptis Therapeutics Holdings Inc.
Koers
Coeptis Therapeutics Holdings Inc. 0,1946 0,00 +2,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024274.4530,190,20640,190,1946
21-11-2024268.2910,19170,1950,18780,1899
20-11-202478.8880,19170,19980,190,1937
19-11-2024128.5890,19030,2040,19030,1947
18-11-2024130.3170,2010,210,1950,196
15-11-202459.3600,2010,20990,19050,199
14-11-202478.0530,2060,20990,190,2055
13-11-202462.3820,2040,20980,19260,1926
12-11-202435.9100,2010,210,19250,203
11-11-202451.3440,1920,21130,1920,201
08-11-2024106.8260,20080,21150,1920,201
07-11-20241.101.8980,220,220,18250,207
06-11-202482.0020,1950,20810,1950,2078
05-11-202496.2300,1950,210,1950,201
04-11-2024111.7080,1980,210,19080,20
01-11-2024262.4330,1950,2220,19180,198
31-10-2024159.2240,21110,220,1950,20
30-10-202482.7140,2070,220,20060,2089
29-10-202433.2280,2060,220,2040,207
28-10-202469.1560,1970,2250,1970,208
25-10-2024238.5660,21420,230,200,2075
24-10-20241.011.2380,230,230,20340,211
23-10-2024314.3910,230,2358990,2150,226
22-10-2024893.3140,2220,2410,200,2289
21-10-2024519.3290,21470,230,20010,222
18-10-2024340.9650,1940,20970,1940,2094
17-10-2024193.6880,1910,200,1910,199
16-10-2024374.1270,1940,210,19310,1986
15-10-2024388.1800,20690,20990,19510,209
14-10-2024663.6860,1750,20650,1750,2036
11-10-2024595.8180,180,1830,17510,179
10-10-2024377.4600,1760,17880,17120,175
09-10-2024405.9360,170,190,1690,1777
08-10-2024391.2670,16950,1730,1650,1703
07-10-2024186.3140,170,1710,16680,1695
04-10-2024578.8590,1650,1730,1640,1729
03-10-2024285.7470,16490,17580,16460,165
02-10-2024280.1710,1670,170,160,1649
01-10-202478.4610,180,180,1670,167
30-09-2024762.9490,1850,1880,16750,1799
27-09-2024917.5860,16210,17790,15110,1702
26-09-2024287.1510,1650,18140,16120,1621
25-09-2024149.0230,17480,180,16530,1673
24-09-2024175.9190,1780,1780,17070,1748
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?