Close sub menu
Coeptis Therapeutics Holdings Inc.
Koers
Coeptis Therapeutics Holdings Inc. 0,3501 -0,01 -1,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202434.5920,35020,380,35010,3501
16-05-202473.8740,360,3710,35510,3553
15-05-202462.4160,36990,370,3501010,355
14-05-202447.4980,350,3730,350,3625
13-05-2024174.9710,380,3900010,30150,3561
10-05-202463.9760,38990,390,38010,3832
09-05-202471.1720,390,39040,36230,366
08-05-202479.1910,3750,3899990,3650,3795
07-05-2024183.2890,3780,420,3530,375
06-05-202426.7970,360,38490,3550,36
03-05-2024316.0870,3640,40750,360,36
02-05-2024378.6090,340,37990,33070,3696
01-05-202479.8660,320,33930,31980,3398
30-04-2024202.0060,31680,31990,30750,3114
29-04-202493.8360,3210,3380,3210,3349
26-04-202452.4910,350,350,3210,3348
25-04-202469.1800,3210,33580,3210,322
24-04-2024148.1760,350,350,32140,327
23-04-202451.1100,340,34670,330,335
22-04-202488.9890,330,37990,3220,355
19-04-2024188.3900,35010,3798990,3210,3401
18-04-202450.8170,3699010,370,350,351
17-04-202481.1050,36640,380,3610,3699
16-04-202476.6650,36160,39140,35160,37
15-04-2024415.9110,420,42510,330,3749
12-04-2024234.9490,430,4390,400,4186
11-04-20241.610.7690,440,480,400,43
10-04-2024139.0610,390,39980,36620,39
09-04-2024308.2520,3640,410,35940,388899
08-04-2024530.1060,3230,37380,3230,3501
05-04-2024135.6610,3350,340,30990,3233
04-04-2024149.4480,3280,32980,31940,3296
03-04-2024226.3680,320,33090,3110,3194
02-04-2024931.8560,330,35640,300,3147
01-04-2024154.0390,3060,3190,29430,295
28-03-2024159.8810,28510,3029990,28510,2996
27-03-2024102.3730,30960,310,28510,297
26-03-2024121.5350,30290,3050,2890,30
25-03-2024183.9350,3140,3290,29550,3075
22-03-2024168.4080,3160,3280,29550,315
21-03-2024264.2630,3190,339730,30350,316
20-03-2024222.6310,32250,330,29790,325
19-03-2024206.9340,320,35950,30650,3072
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?