Close sub menu
Franklin Templeton ETF Trust BrandywineGLOBAL - Dynamic US L
Koers
Franklin Templeton ETF Trust BrandywineGLOBAL - Dynamic US L 13,280 +0,04 +0,31% (20:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.57813,2513,2813,2513,2823
16-05-20241.97313,2613,2613,241413,2414
15-05-20247.78813,225613,26913,225613,265
14-05-202421.38613,2813,2813,1813,225
13-05-20244.44313,2713,27513,2213,225
10-05-20241.38513,2013,2213,2013,22
09-05-20248.97913,1213,20513,1213,205
08-05-20243.41113,0613,1313,0613,13
07-05-2024156.07813,1313,131113,097713,0977
06-05-20249.86713,1613,1613,1013,1261
03-05-20241.62613,1113,1113,0113,06
02-05-202470412,905312,9612,9012,9568
01-05-202497112,869912,894412,869912,8839
30-04-202443.75713,0813,08--12,91
29-04-20242.44313,1113,197913,1113,1847
26-04-20242.22813,0813,1313,0813,11
25-04-202414413,1113,116313,1113,1163
24-04-202427.31513,1413,179113,1013,1791
23-04-202479.36613,1213,2213,1213,1749
22-04-20244.57413,1113,1813,0713,125
19-04-20244.31713,068213,068213,0113,041
18-04-202411.11613,0413,0512,94512,9609
17-04-20242.63013,1013,1012,964512,9645
16-04-20245.17913,0713,0712,9813,004
15-04-20245.64213,1713,1713,0613,0728
12-04-202412313,1313,145513,1313,13
11-04-20242.20513,3113,3413,3113,3191
10-04-20244.63213,3413,3813,3413,375
09-04-20242.93513,6113,6113,5013,5341
08-04-202413.58313,6313,6313,5613,5575
05-04-20242.28613,53913,6013,53913,60
04-04-202431.18913,6913,6913,4713,5047
03-04-20243.56413,6313,6313,59113,60
02-04-202410.61113,5713,5713,5413,55
01-04-20246.59113,7013,7013,601413,615
28-03-20246.06113,6613,683413,6513,662
27-03-202415.57013,54913,616713,5413,6167
26-03-202489813,4413,4413,4013,42
25-03-202427.65913,4213,4913,4213,4354
22-03-20241.58913,456913,4713,4513,4537
21-03-202419.52013,4913,5113,4613,51
20-03-20246.74513,342813,4113,3413,4234
19-03-20243.02313,2813,3113,2813,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?