Close sub menu
SeaStar Medical Holding Corp
Koers
SeaStar Medical Holding Corp 0,3863 -0,02 -3,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.070.0810,4050,4120,38240,3863
16-05-20243.033.4240,36750,42990,36650,402
15-05-20241.677.2140,36540,37890,34010,3415
14-05-20242.994.5720,3580,38980,330,3875
13-05-20241.234.5110,38840,400,3810,3906
10-05-20242.673.8160,420,43770,385510,403
09-05-20241.289.4700,44390,44920,42590,4309
08-05-2024811.3250,46680,46990,4350,4394
07-05-20241.575.4350,43980,4850,43020,4733
06-05-20241.607.2450,45010,4620,41410,4421
03-05-20242.532.1210,490,50930,44210,4486
02-05-20241.795.1420,470,510,46020,4933
01-05-20241.719.2540,490,49970,4440,4655
30-04-20244.533.6420,55190,59930,46220,4802
29-04-20242.369.0090,4450,51990,44230,5142
26-04-20241.732.4750,48870,48870,43660,4402
25-04-20241.541.0350,500,5034560,4550,4826
24-04-20241.794.8690,52490,52750,48270,5085
23-04-20242.347.7110,4430,50340,44250,4899
22-04-20242.666.7870,430,480,42240,4358
19-04-20247.508.2290,500,50890,380,40655
18-04-20246.080.8950,630,640,50020,54
17-04-20242.482.4070,720,720,64840,6994
16-04-20241.262.8760,67650,71960,650,7103
15-04-20241.665.5090,740,740,650,6626
12-04-20242.282.9180,7290,800,6850,717
11-04-20241.152.1710,710,7220,6650,719
10-04-20241.473.3440,640,700,62110,69
09-04-20242.090.3500,66020,6730,6020160,6278
08-04-20242.549.3610,6950,7099510,64560,6607
05-04-20241.026.3410,700,720,69050,6979
04-04-20241.802.6470,73420,74740,6880,7147
03-04-20241.495.8470,7550,780,730,7428
02-04-20241.181.7930,800,80490,7420,7514
01-04-20242.117.0030,750,82780,74010,7989
28-03-20241.888.9770,700,74580,69210,7429
27-03-20243.181.8990,740,74890,65980,7081
26-03-20241.607.3460,770,77490,73150,7444
25-03-20241.677.9330,80340,8150,75110,7801
22-03-20241.205.0310,78750,800,75240,7901
21-03-20241.969.1250,81610,830,7650,7733
20-03-20241.696.4120,850,8797990,791050,803
19-03-20242.036.6870,8390,860,79440,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?