Close sub menu
SeaStar Medical Holding Corp
Koers
SeaStar Medical Holding Corp 0,7097 +0,04 +6,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.511.7490,670,7250,670,7097
17-07-20251.892.9210,62490,6750,59370,6649
16-07-20251.204.3820,54520,61290,5410,6092
15-07-20252.919.0430,560,620,53760,558
14-07-20251.634.8650,580,590,51110,56
11-07-20252.926.1370,650,650,580,5916
10-07-20259.330.6450,720,9120,500,6139
09-07-20252.775.8020,8140,820,70030,7151
08-07-202522.925.4590,57350,830,5650,81
07-07-20251.320.1530,52680,55980,520,5487
03-07-20252.881.0580,5550,57990,52450,554
02-07-202519.274.1590,500,61220,4850,5602
01-07-20252.862.3400,41290,4940,41010,4852
30-06-20251.893.2630,400,44980,3890,4257
27-06-20252.915.9620,41990,44750,400,4051
26-06-20256.940.2600,420,44430,37510,4199
25-06-2025277.737.3550,380,67110,36010,423
24-06-20253.414.0440,3410,3770,330,3596
23-06-20253.607.6140,35890,35970,310,3319
20-06-202521.903.6660,810,81550,30540,351
18-06-2025106.4941,011,010,960,9763
17-06-2025410.3241,091,090,950,9709
16-06-2025341.8921,101,151,03011,09
13-06-2025165.7921,211,251,151,18
12-06-202596.6521,261,261,211,24
11-06-2025346.7571,261,28991,221,24
10-06-202594.6091,291,291,221,25
09-06-2025165.3981,291,301,251,27
06-06-2025149.5491,201,271,181,27
05-06-202591.2371,211,211,17451,192
04-06-202590.5641,161,211,15551,21
03-06-2025137.5861,171,19641,121,15
02-06-202590.1001,191,191,141,18
30-05-202564.5491,201,211,161,20
29-05-2025165.9361,221,221,151,20
28-05-2025343.2261,251,251,131,17
27-05-2025152.6681,26071,281,211,21
23-05-202553.1241,311,311,251,26
22-05-2025195.6461,301,33991,261,28
21-05-2025120.2551,281,331,271,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?