Close sub menu
SeaStar Medical Holding Corp
Koers
SeaStar Medical Holding Corp 0,4051 -0,01 -3,52% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20252.915.9620,41990,44750,400,4051
26-06-20256.940.2600,420,44430,37510,4199
25-06-2025277.737.3550,380,67110,36010,423
24-06-20253.414.0440,3410,3770,330,3596
23-06-20253.607.6140,35890,35970,310,3319
20-06-202521.903.6660,810,81550,30540,351
18-06-2025106.4941,011,010,960,9763
17-06-2025410.3241,091,090,950,9709
16-06-2025341.8921,101,151,03011,09
13-06-2025165.7921,211,251,151,18
12-06-202596.6521,261,261,211,24
11-06-2025346.7571,261,28991,221,24
10-06-202594.6091,291,291,221,25
09-06-2025165.3981,291,301,251,27
06-06-2025149.5491,201,271,181,27
05-06-202591.2371,211,211,17451,192
04-06-202590.5641,161,211,15551,21
03-06-2025137.5861,171,19641,121,15
02-06-202590.1001,191,191,141,18
30-05-202564.5491,201,211,161,20
29-05-2025165.9361,221,221,151,20
28-05-2025343.2261,251,251,131,17
27-05-2025152.6681,26071,281,211,21
23-05-202553.1241,311,311,251,26
22-05-2025195.6461,301,33991,261,28
21-05-2025120.2551,281,331,271,30
20-05-2025176.2561,271,3151,221,285
19-05-2025130.3961,251,281,221,26
16-05-2025106.8481,251,281,231,24
15-05-2025246.1491,281,31971,241,24
14-05-2025160.8221,2941,2941,221,23
13-05-2025143.6221,251,291,251,27
12-05-2025146.4681,241,301,241,27
09-05-2025117.0601,231,261,201,245
08-05-202556.6011,241,261,221,24
07-05-2025148.4971,25011,301,241,24
06-05-2025121.6491,251,301,241,28
05-05-202569.4321,291,29961,2351,28
02-05-2025154.0841,30311,31651,271,285
01-05-2025189.5011,281,321,251,30
30-04-202595.8791,301,3051,2751,29
29-04-2025124.8521,25471,29661,241,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?