Close sub menu
SeaStar Medical Holding Corp
Koers
SeaStar Medical Holding Corp 1,270 +0,08 +6,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025149.5491,201,271,181,27
05-06-202591.2371,211,211,17451,192
04-06-202590.5641,161,211,15551,21
03-06-2025137.5861,171,19641,121,15
02-06-202590.1001,191,191,141,18
30-05-202564.5491,201,211,161,20
29-05-2025165.9361,221,221,151,20
28-05-2025343.2261,251,251,131,17
27-05-2025152.6681,26071,281,211,21
23-05-202553.1241,311,311,251,26
22-05-2025195.6461,301,33991,261,28
21-05-2025120.2551,281,331,271,30
20-05-2025176.2561,271,3151,221,285
19-05-2025130.3961,251,281,221,26
16-05-2025106.8481,251,281,231,24
15-05-2025246.1491,281,31971,241,24
14-05-2025160.8221,2941,2941,221,23
13-05-2025143.6221,251,291,251,27
12-05-2025146.4681,241,301,241,27
09-05-2025117.0601,231,261,201,245
08-05-202556.6011,241,261,221,24
07-05-2025148.4971,25011,301,241,24
06-05-2025121.6491,251,301,241,28
05-05-202569.4321,291,29961,2351,28
02-05-2025154.0841,30311,31651,271,285
01-05-2025189.5011,281,321,251,30
30-04-202595.8791,301,3051,2751,29
29-04-2025124.8521,25471,29661,241,26
28-04-202573.7201,321,321,241,27
25-04-202576.1081,301,3151,251,26
24-04-202593.5121,281,291,26021,28
23-04-2025174.5771,251,311,231,25
22-04-2025129.8331,181,311,151,25
21-04-202550.7701,271,301,171,21
17-04-202543.5971,281,2851,221,25
16-04-202560.2151,331,331,241,28
15-04-202569.7351,291,341,241,30
14-04-2025124.4481,351,351,261,29
11-04-202596.3221,291,331,191,31
10-04-2025101.8301,2911,331,231,27
09-04-2025244.5331,251,281,131,25
08-04-2025681.5941,381,471,221,245
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?