Close sub menu
Color Star Technology Co Ltd
Koers
Color Star Technology Co Ltd 0,253 +0,02 +9,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.155.2890,2440,2950,20120,253
16-05-2024130.3570,222150,23480,2110,230201
15-05-2024191.8720,21080,2340,21030,2182
14-05-202462.6880,21660,22350,210,2152
13-05-202451.1590,21840,2440,2150,22
10-05-2024165.1430,2210,240,20730,2251
09-05-202469.6170,20550,2380,20550,226
08-05-202484.0040,220,2280,2050,22
07-05-202443.6320,22080,22990,20190,2181
06-05-202446.0780,23570,240,2150,24
03-05-202414.7870,23260,25950,22130,2389
02-05-2024234.5620,21280,250,19530,2398
01-05-2024124.1030,21390,220,18230,2141
30-04-202426.6290,22050,2250480,210,2242
29-04-202484.4580,21890,22580,20580,2235
26-04-202431.3760,20430,22880,20430,2121
25-04-202485.3840,2250,2250,20140,2191
24-04-202426.0940,230,230,21030,225
23-04-202436.7200,23010,238350,21580,23
22-04-202473.3010,24670,250,22020,2315
19-04-2024366.3640,2280,2610,2110,24
18-04-202429.3470,22990,22990,22470,226
17-04-2024137.1890,22890,2550,220,2247
16-04-202497.7540,2350,2450,220,2336
15-04-2024184.8110,220,2360,21010,2348
12-04-202425.7840,2190,22760,2050,219
11-04-202440.5850,2290,2290,21220,2263
10-04-202488.2310,21520,23890,21520,23
09-04-202441.0790,21530,2230,20520,2152
08-04-202470.0580,2190,220,200,212
05-04-2024208.4160,230,2320,21130,2122
04-04-202464.2180,2010,230,2010,2113
03-04-2024126.8260,2290,2290,180,205
02-04-202423.8360,230,230,22010,2212
01-04-202445.7760,22950,2364180,2143830,222149
28-03-202475.9270,22410,22410,21050,215753
27-03-2024209.7830,210,2190,20260,2101
26-03-2024542.2440,23780,2520,17110,21
25-03-202430.9530,24690,25480,23770,2408
22-03-202440.3040,24760,2550,230,2525
21-03-2024105.3270,24840,2550,2220,25
20-03-202496.1760,240,2620,22440,2521
19-03-202449.0450,23910,24930,23710,2428
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?