Close sub menu
Color Star Technology Co Ltd
Koers
Color Star Technology Co Ltd 1,150 -0,02 -1,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025286.8481,201,221,111,15
20-02-2025371.8311,251,25841,131,165
19-02-2025702.9021,171,31991,151,27
18-02-2025231.7781,261,261,151,17
14-02-2025261.2051,241,241,181,19
13-02-2025313.9441,221,24991,161,24
12-02-2025492.1501,241,281,121,225
11-02-2025755.9471,401,461,261,27
10-02-2025313.2941,451,461,401,45
07-02-2025302.1821,541,541,421,48
06-02-2025492.2551,491,52981,441,47
05-02-20251.297.0571,551,621,471,50
04-02-20252.280.1861,431,741,41181,54
03-02-2025317.6531,431,451,361,45
31-01-2025566.8731,541,541,411,45
30-01-2025747.8781,481,581,46011,53
29-01-2025432.2981,441,53931,361,44
28-01-2025715.1601,551,56971,411,44
27-01-20251.692.7101,451,661,441,59
24-01-20255.025.5411,471,971,411,47
23-01-2025248.4511,501,511,411,45
22-01-2025273.8991,521,541,461,50
21-01-2025576.7021,611,641,411,50
17-01-2025340.2241,711,74661,621,66
16-01-2025426.0331,801,811,731,75
15-01-2025800.9801,781,881,711,78
14-01-202528.906.7432,112,461,861,91
13-01-2025405.6001,76111,861,651,83
10-01-20251.516.4201,662,221,561,80
08-01-2025918.2991,901,901,421,66
07-01-2025677.6452,032,09381,821,88
06-01-2025758.9222,202,2252,012,02
03-01-2025423.3062,282,28992,092,23
02-01-2025727.9372,272,392,132,26
31-12-20245.102.5202,502,8632,032,37
30-12-20241.149.3062,152,22611,982,04
27-12-20241.881.0082,602,602,212,35
26-12-202427.924.2854,084,352,552,60
24-12-20246.832.8861,982,271,972,16
23-12-2024258.7571,96722,26991,88012,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?