Close sub menu
Color Star Technology Co Ltd
Koers
Color Star Technology Co Ltd 5,300 -0,11 -2,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202442.7795,455,504,955,30
21-11-202457.1475,756,495,405,41
20-11-202441.7195,395,835,215,80
19-11-202495.7145,535,905,145,33
18-11-202469.8325,166,2155,165,54
15-11-2024124.5285,866,505,135,23
14-11-20241.255.499.0007,587,706,117,18
13-11-20241.437.324.0009,019,527,027,80
12-11-2024505.656.00014,0114,1411,6212,30
11-11-2024378.522.20015,8316,2113,4714,08
08-11-2024169.570.40016,1516,325115,3015,83
07-11-2024209.008.30015,7017,4015,7016,73
06-11-2024106.357.20016,2816,2815,3015,68
05-11-202455.814.90016,1016,6015,9016,28
04-11-2024127.929.40016,0016,8615,8516,50
01-11-202438.348.40015,4315,88915,0015,62
31-10-202485.615.40016,1016,7615,2015,43
30-10-202454.475.90016,6817,0016,3016,60
29-10-2024127.273.20017,0017,0015,9316,68
28-10-2024126.637.80017,7317,9516,7217,02
25-10-202489.406.20018,0018,2017,0517,60
24-10-2024157.737.60018,0618,5517,0017,61
23-10-2024174.131.10019,4620,0017,8018,06
22-10-2024154.357.50018,9220,7118,9220,00
21-10-2024129.797.70018,2320,3518,1619,50
18-10-2024120.898.70017,1618,5417,1618,35
17-10-2024337.104.00017,7618,3817,6018,10
16-10-2024120.267.90018,3018,9917,2017,87
15-10-2024223.574.20017,7219,6417,0618,29
14-10-2024281.420.50018,0018,0016,4117,23
11-10-2024316.247.50019,2020,2217,7018,15
10-10-2024337.897.10019,4420,3818,5019,32
09-10-2024334.793.90020,5021,1719,2220,32
08-10-2024835.214.80021,0024,5120,0021,52
07-10-20241.193.532.00026,8826,9020,7021,00
04-10-20241.501.190.70041,8042,5025,8026,71
03-10-20241.148.346.200119,00121,0044,0045,00
02-10-2024179.826.50095,86114,0095,86105,00
01-10-2024124.130.000101,00103,0084,6089,84
30-09-2024100.468.200111,00116,00102,50102,00
27-09-2024170.516.900122,00123,00104,86113,00
26-09-202490.489.100140,00141,00123,00127,00
25-09-2024195.256.200144,00160,00135,00140,00
24-09-202448.064.300158,00161,00139,86142,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?