VictoryShares Emerging Markets Value Momentum ETF

Koers

VictoryShares Emerging Markets Value Momentum ETF 59,040 -- -- 21:28

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	792	58,95	59,04	58,93	58,9721
12-10-2026	4.278	58,9301	58,95	58,91	59,0002
09-10-2026	2.426	58,81	58,81	58,642	58,642
08-10-2026	4.717	58,36	58,38	58,0915	58,21
07-10-2026	1.457	58,57	58,6102	58,5501	58,5539
06-10-2026	2.283	59,12	59,12	59,0401	59,09
05-10-2026	3.942	58,71	58,90	58,58	58,8529
02-10-2026	2.222	58,07	58,075	57,883985	58,07
01-10-2026	1.399	58,01	58,01	57,7012	57,901
30-09-2026	2.366	58,38	58,38	58,27	58,2959
29-09-2026	988	58,39	58,39	58,1744	58,4061
28-09-2026	1.198	58,625	58,625	58,53	58,5144
25-09-2026	4.831	58,75	58,99	58,74	58,99
24-09-2026	1.303	58,98	59,05	58,781	58,8506
23-09-2026	1.245	59,45	59,45	59,19	59,211
22-09-2026	4.546	59,80	59,87	59,70	59,8485
21-09-2026	1.434	59,805	60,069238	59,805	60,0601
18-09-2026	1.430	59,12	59,17	59,10	59,1502
17-09-2026	5.898	59,29	59,46	59,29	59,4024
16-09-2026	1.375	59,14	59,1401	59,14	58,7994
15-09-2026	2.311	59,46	59,49	59,34	59,3741
14-09-2026	1.449	59,7001	60,00	59,70	59,9588
11-09-2026	1.156	60,13	60,13	59,97	60,035
10-09-2026	2.724	60,03	60,23	60,03	60,055
09-09-2026	2.405	60,58	60,635	60,5701	60,5266
08-09-2026	3.566	61,01	61,13	61,00	60,9501
04-09-2026	4.394	61,06	61,30	61,05	61,23
03-09-2026	1.980	60,84	60,94	60,48	60,9542
02-09-2026	3.735	60,81	60,90	60,75	60,8293
01-09-2026	4.239	60,68	60,80	60,47	60,5811
31-08-2026	6.795	60,57	60,5701	60,47	60,5166
28-08-2026	8.178	60,82	60,82	60,470286	60,595
27-08-2026	2.951	60,74	60,74	60,54	60,5879
26-08-2026	18.384	60,87	60,87	60,54	60,5479
25-08-2026	8.424	60,49	60,62	60,31	60,5981
24-08-2026	4.670	60,31	60,33	60,18	60,3063
21-08-2026	2.895	60,45	60,45	60,33	60,33
20-08-2026	3.077	59,899	59,899	59,66	59,7302
19-08-2026	1.009	59,93	60,00	59,922	59,8181
18-08-2026	1.653	59,75	59,75	59,57	59,47
17-08-2026	1.864	59,85	59,91	59,7601	59,7596