VictoryShares Emerging Markets Value Momentum ETF

Koers

VictoryShares Emerging Markets Value Momentum ETF 61,085 -- -- (21:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	1.534	60,76	61,30	60,76	61,1256
12-05-2026	1.202	61,01	61,01	60,665	60,955
11-05-2026	4.338	61,62	61,745	61,5816	61,5816
08-05-2026	1.740	61,46	61,53	61,45	61,45
07-05-2026	15.752	61,555	61,555	61,2223	61,2223
06-05-2026	14.227	61,54	61,7708	61,38	61,7708
05-05-2026	3.955	60,40	60,63	60,40	60,6285
04-05-2026	959	60,32	60,335	59,91	59,96
01-05-2026	4.490	60,53	60,69	60,2967	60,395
30-04-2026	85.978	59,71	60,3939	59,69	60,3939
29-04-2026	4.388	59,7002	59,76	59,42	59,5027
28-04-2026	2.510	59,79	59,8998	59,78	59,8998
27-04-2026	1.369	60,07	60,11	59,9348	59,9348
24-04-2026	1.463	60,29	60,592	60,29	60,59
23-04-2026	982	60,60	60,60	59,87	60,2169
22-04-2026	1.006	61,05	61,05	60,905	60,925
21-04-2026	1.280	61,26	61,26	60,49	60,5196
20-04-2026	1.446	61,19	61,27	61,19	61,2675
17-04-2026	727	61,45	61,62	61,43	61,62
16-04-2026	1.682	60,44	60,5649	60,3999	60,5649
15-04-2026	1.870	60,45	60,6573	60,45	60,6573
14-04-2026	6.802	60,63	60,8691	60,52	60,8691
13-04-2026	2.595	59,64	60,3485	59,55	60,3485
10-04-2026	898	60,00	60,1299	59,77	59,875
09-04-2026	3.174	58,96	59,54	58,96	59,49
08-04-2026	4.444	59,57	59,63	59,33	59,5167
07-04-2026	2.804	57,37	57,62	57,06	57,5202
06-04-2026	8.972	57,73	57,75	57,48	57,5847
02-04-2026	1.661	56,91935	57,62	56,91935	57,57
01-04-2026	6.384	57,50	57,77	57,39	57,4935
31-03-2026	4.042	56,30	57,24	56,08	57,2147
30-03-2026	4.254	56,08	56,38	55,9739	55,9739
27-03-2026	5.373	56,11	56,40	55,99	56,03
26-03-2026	3.138	56,54	56,89	56,1247	56,1247
25-03-2026	140.574	57,47	57,752	57,19	57,6083
24-03-2026	2.391	55,77	56,27	55,77	56,1482
23-03-2026	2.519	56,56	56,97	56,40	56,6314
20-03-2026	4.403	56,54	56,54	55,7193	56,03
19-03-2026	6.775	56,45	57,35	56,35	57,3435
18-03-2026	2.550	57,57	57,57	57,0142	57,0142
17-03-2026	2.087	58,06	58,06	57,915	57,9659
16-03-2026	4.152	57,50	57,68	57,39	57,575