VictoryShares Emerging Markets Value Momentum ETF

Koers

VictoryShares Emerging Markets Value Momentum ETF 57,240 +1,24 +2,22% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	4.042	56,30	57,24	56,08	57,2147
30-03-2026	4.254	56,08	56,38	55,9739	55,9739
27-03-2026	5.373	56,11	56,40	55,99	56,03
26-03-2026	3.138	56,54	56,89	56,1247	56,1247
25-03-2026	140.574	57,47	57,752	57,19	57,6083
24-03-2026	2.391	55,77	56,27	55,77	56,1482
23-03-2026	2.519	56,56	56,97	56,40	56,6314
20-03-2026	4.403	56,54	56,54	55,7193	56,03
19-03-2026	6.775	56,45	57,35	56,35	57,3435
18-03-2026	2.550	57,57	57,57	57,0142	57,0142
17-03-2026	2.087	58,06	58,06	57,915	57,9659
16-03-2026	4.152	57,50	57,68	57,39	57,575
13-03-2026	9.172	57,42	57,55	56,54	56,64
12-03-2026	2.750	57,48	57,48	56,9895	56,99
11-03-2026	6.055	57,96	58,065	57,7925	57,9097
10-03-2026	2.150	57,89	58,28	57,66	57,7016
09-03-2026	591	56,60	57,72	56,60	57,665
06-03-2026	787	56,85	57,12	56,82	56,9865
05-03-2026	709	57,60	57,77	57,08	57,385
04-03-2026	1.344	57,93	58,35	57,83	58,3099
03-03-2026	3.603	57,46	57,85	56,55	57,77
02-03-2026	4.529	59,59	60,06	59,59	60,032
27-02-2026	489	60,64	60,98	60,64	60,8519
26-02-2026	173	61,22	61,22	60,8931	60,8931
25-02-2026	619	61,75	61,765	61,53	61,765
24-02-2026	345	61,05	61,4456	61,05	61,4456
23-02-2026	887	61,37	61,43	61,03	61,0459
20-02-2026	16.395	60,44	61,24	60,44	61,22
19-02-2026	3.788	60,25	60,48	60,25	60,43
18-02-2026	1.382	60,68	60,735	60,545	60,6522
17-02-2026	9.174	60,34	60,59	60,17	60,5222
13-02-2026	2.155	60,19	60,3163	60,025	60,2891
12-02-2026	2.526	61,17	61,17	60,4245	60,4245
11-02-2026	1.932	60,97	61,0919	60,97	61,0919
10-02-2026	1.172	60,415	60,52	60,415	60,4467
09-02-2026	1.631	59,94	60,48	59,94	60,4384
06-02-2026	2.993	59,72	59,8509	59,71	59,83
05-02-2026	9.001	59,11	59,265	58,64	58,785
04-02-2026	1.937	59,66	59,76	59,25	59,25
03-02-2026	11.501	59,42	59,555	59,16	59,555
02-02-2026	3.435	58,67	59,1152	58,67	59,1152