VictoryShares Emerging Markets Value Momentum ETF

Koers

VictoryShares Emerging Markets Value Momentum ETF 58,840 +0,20 +0,34% (17:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	1.045	58,93	58,93	58,6174	58,6174
05-06-2026	6.183	59,27	59,27	58,34	58,42
04-06-2026	3.124	60,39	60,41	60,26	60,33
03-06-2026	3.593	61,09	61,09	60,48	60,4218
02-06-2026	754	61,4997	61,5686	61,4997	61,5686
01-06-2026	2.321	60,41	60,72	60,41	60,675
29-05-2026	810	60,19	60,19	60,1335	60,15
28-05-2026	2.059	59,56	60,15	59,56	59,9664
27-05-2026	1.026	60,20	60,21	60,10	60,1476
26-05-2026	1.794	60,405	60,4222	60,19	60,4222
22-05-2026	2.279	59,38	59,46	59,33	59,4501
21-05-2026	888	58,78	58,85	58,78	59,2121
20-05-2026	1.977	58,74	59,345	58,74	59,345
19-05-2026	692	58,61	58,61	58,5747	58,5747
18-05-2026	934	59,2399	59,2399	59,0899	59,1819
15-05-2026	1.590	59,27	59,27	59,211	59,265
14-05-2026	1.375	60,60	60,60	60,54	60,54
13-05-2026	1.534	60,76	61,30	60,76	61,1256
12-05-2026	1.202	61,01	61,01	60,665	60,955
11-05-2026	4.338	61,62	61,745	61,5816	61,5816
08-05-2026	1.740	61,46	61,53	61,45	61,45
07-05-2026	15.752	61,555	61,555	61,2223	61,2223
06-05-2026	14.227	61,54	61,7708	61,38	61,7708
05-05-2026	3.955	60,40	60,63	60,40	60,6285
04-05-2026	959	60,32	60,335	59,91	59,96
01-05-2026	4.490	60,53	60,69	60,2967	60,395
30-04-2026	85.978	59,71	60,3939	59,69	60,3939
29-04-2026	4.388	59,7002	59,76	59,42	59,5027
28-04-2026	2.510	59,79	59,8998	59,78	59,8998
27-04-2026	1.369	60,07	60,11	59,9348	59,9348
24-04-2026	1.463	60,29	60,592	60,29	60,59
23-04-2026	982	60,60	60,60	59,87	60,2169
22-04-2026	1.006	61,05	61,05	60,905	60,925
21-04-2026	1.280	61,26	61,26	60,49	60,5196
20-04-2026	1.446	61,19	61,27	61,19	61,2675
17-04-2026	727	61,45	61,62	61,43	61,62
16-04-2026	1.682	60,44	60,5649	60,3999	60,5649
15-04-2026	1.870	60,45	60,6573	60,45	60,6573
14-04-2026	6.802	60,63	60,8691	60,52	60,8691
13-04-2026	2.595	59,64	60,3485	59,55	60,3485
10-04-2026	898	60,00	60,1299	59,77	59,875