VictoryShares Emerging Markets Value Momentum ETF

Koers

VictoryShares Emerging Markets Value Momentum ETF 60,550 +0,06 +0,11% 21:47

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-09-2026	4.239	60,68	60,80	60,47	60,5811
31-08-2026	6.795	60,57	60,5701	60,47	60,5166
28-08-2026	8.178	60,82	60,82	60,470286	60,595
27-08-2026	2.951	60,74	60,74	60,54	60,5879
26-08-2026	18.384	60,87	60,87	60,54	60,5479
25-08-2026	8.424	60,49	60,62	60,31	60,5981
24-08-2026	4.670	60,31	60,33	60,18	60,3063
21-08-2026	2.895	60,45	60,45	60,33	60,33
20-08-2026	3.077	59,899	59,899	59,66	59,7302
19-08-2026	1.009	59,93	60,00	59,922	59,8181
18-08-2026	1.653	59,75	59,75	59,57	59,47
17-08-2026	1.864	59,85	59,91	59,7601	59,7596
14-08-2026	3.460	59,64	59,64	59,41	59,47
13-08-2026	627	59,89	59,89	59,84	59,7315
12-08-2026	1.355	60,10	60,10	60,02	60,0306
11-08-2026	843	60,24	60,24	59,89	59,8816
10-08-2026	2.179	60,33	60,3518	60,33	60,38
07-08-2026	1.269	60,37	60,37	60,2601	60,2601
06-08-2026	422	60,425	60,425	60,19	60,2365
05-08-2026	2.140	60,37	60,45	60,3592	60,325
04-08-2026	832	60,38	60,44	60,38	60,4251
03-08-2026	154	--	--	--	59,9939
31-07-2026	3.562	60,19	60,19	59,99	59,99
30-07-2026	2.147	59,61	59,87	59,61	60,0186
29-07-2026	3.378	59,32	59,37	59,04	59,1514
28-07-2026	4.000	59,17	59,5599	59,14	59,3609
27-07-2026	6.723	59,72	59,89	59,19	59,4915
24-07-2026	332	--	--	--	58,5024
23-07-2026	960	58,77	58,77	58,625	58,5947
22-07-2026	1.443	59,06	59,24	59,06	59,1454
21-07-2026	1.324	58,55	58,57	58,54	58,5434
20-07-2026	3.251	58,41	58,64	58,29	58,29
17-07-2026	2.943	57,89	57,89	57,78	57,82
16-07-2026	2.502	58,59	58,6301	58,41	58,459
15-07-2026	1.318	58,74	58,74	58,68	58,745
14-07-2026	4.606	58,58	58,70	58,425	58,4672
13-07-2026	1.314	58,30	58,33	58,06	58,0509
10-07-2026	1.778	58,51	58,66	58,46	58,6501
09-07-2026	1.769	57,93	58,20	57,92	58,1866
08-07-2026	26.321	58,055	58,31	57,875	58,3112
07-07-2026	368	58,34	58,34	58,34	58,1085
06-07-2026	1.497	58,66	58,81	58,66	58,94