VictoryShares Emerging Markets Value Momentum ETF

Koers

VictoryShares Emerging Markets Value Momentum ETF 60,450 -- -- (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	3.788	60,25	60,48	60,25	60,43
18-02-2026	1.382	60,68	60,735	60,545	60,6522
17-02-2026	9.174	60,34	60,59	60,17	60,5222
13-02-2026	2.155	60,19	60,3163	60,025	60,2891
12-02-2026	2.526	61,17	61,17	60,4245	60,4245
11-02-2026	1.932	60,97	61,0919	60,97	61,0919
10-02-2026	1.172	60,415	60,52	60,415	60,4467
09-02-2026	1.631	59,94	60,48	59,94	60,4384
06-02-2026	2.993	59,72	59,8509	59,71	59,83
05-02-2026	9.001	59,11	59,265	58,64	58,785
04-02-2026	1.937	59,66	59,76	59,25	59,25
03-02-2026	11.501	59,42	59,555	59,16	59,555
02-02-2026	3.435	58,67	59,1152	58,67	59,1152
30-01-2026	2.620	59,95	59,95	59,26	59,355
29-01-2026	2.313	61,18	61,18	60,10	60,6272
28-01-2026	2.373	60,71	60,71	60,47	60,7098
27-01-2026	2.488	60,135	60,3877	60,135	60,3877
26-01-2026	3.647	59,725	59,80	59,6403	59,6403
23-01-2026	1.221	58,89	59,3434	58,89	59,31
22-01-2026	1.043	59,03	59,255	59,03	59,255
21-01-2026	2.740	58,36	58,6226	58,33	58,6226
20-01-2026	9.479	58,09	58,42	58,09	58,1505
16-01-2026	1.705	58,31	58,31	58,27	58,27
15-01-2026	1.869	58,77	58,865	58,5601	58,61
14-01-2026	1.477	58,355	58,59	58,355	58,5209
13-01-2026	6.598	58,43	58,43	58,17	58,1803
12-01-2026	2.277	57,81	58,37	57,81	58,37
09-01-2026	3.592	57,67	57,8241	57,57	57,80
08-01-2026	1.822	57,31	57,525	57,26	57,525
07-01-2026	10.116	57,52	57,68	57,52	57,56
06-01-2026	3.883	57,68	57,7493	57,6101	57,6623
05-01-2026	8.839	56,69	57,0192	56,555	57,0184
02-01-2026	1.502	56,37	56,4447	56,358	56,358
31-12-2025	83	--	55,4395	55,4395	--
30-12-2025	1.049	55,60	55,6201	55,60	55,4395
29-12-2025	1.127	55,2801	55,3563	55,2801	55,3563
26-12-2025	1.167	55,77	56,02	55,77	56,02
24-12-2025	1.237	55,61	55,62	55,56	55,6024
23-12-2025	1.314	55,22	55,61	55,22	55,58
22-12-2025	1.769	55,37	55,435	55,37	55,435