Close sub menu
VictoryShares US Small Mid Cap Value Momentum ETF
Koers
VictoryShares US Small Mid Cap Value Momentum ETF 76,040 -0,14 -0,19% (18:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202515.37475,239176,29575,239176,1827
23-04-202532.07675,7976,9874,5674,78
22-04-202554.62472,8073,8172,8073,7293
21-04-202558.92673,0873,0871,254572,0251
17-04-2025118.38873,4174,2273,3073,84
16-04-2025190.36873,6873,8772,4073,1853
15-04-202577.73274,2074,39573,44473,72
14-04-202539.73074,1974,1972,8973,81
11-04-202599.28471,8573,0870,857672,96
10-04-2025344.82873,1673,6170,1871,97
09-04-2025118.29868,8075,9668,0775,2966
08-04-2025155.29073,3373,4068,4869,2766
07-04-2025121.63269,0572,7768,1371,30
04-04-2025263.40072,976173,0570,27571,82
03-04-2025111.05276,7077,6275,3975,41
02-04-202540.94778,7880,3378,6980,29
01-04-202546.23178,5879,5077,9979,0008
31-03-202544.11277,517579,0477,2578,74
28-03-202534.10279,6179,6177,9978,34
27-03-202528.92379,8180,23579,3779,67
26-03-202559.97580,9280,9279,729580,14
25-03-202543.04880,8880,9880,2580,5685
24-03-202527.63080,4880,9080,371881,0241
21-03-202519.15278,8279,222878,651379,02
20-03-202558.33479,4580,3979,4579,665
19-03-202541.93278,9480,439978,9480,16
18-03-202541.69778,9079,1178,6278,96
17-03-202527.55378,638579,5978,638579,3779
14-03-202551.18477,2878,322576,8078,10
13-03-202538.69477,8078,0976,3376,5582
12-03-202541.87478,7378,7377,3377,72
11-03-202571.39978,1778,7277,33578,0449
10-03-202570.23778,7379,3577,5778,10
07-03-202592.90579,1480,1578,4179,88
06-03-202567.20279,5380,1679,0279,48
05-03-202553.86079,6380,5879,1280,4828
04-03-2025571.62879,9680,7178,8979,50
03-03-202570.79882,9782,9780,3980,92
28-02-202536.49881,7082,6381,3782,53
27-02-202556.16782,7682,832481,7681,85
26-02-202542.75983,0983,5582,4282,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?