Close sub menu
VictoryShares US Small Mid Cap Value Momentum ETF
Koers
VictoryShares US Small Mid Cap Value Momentum ETF 82,860 -2,09 -2,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025199.66485,2085,2082,7082,75
20-02-202533.54885,303985,303984,4784,8418
19-02-202535.70885,4485,9185,4485,7584
18-02-202536.85385,9186,1685,615186,0951
14-02-202537.21386,1986,2785,6785,79
13-02-202527.69485,21585,8184,977485,7982
12-02-202528.85584,6485,0684,6484,8966
11-02-202548.31385,5386,039985,5385,83
10-02-202547.69886,7386,7385,94986,1438
07-02-202560.57787,0887,0886,180486,29
06-02-202561.78387,6587,6586,6487,23
05-02-202565.86286,9987,5586,58587,3709
04-02-202548.44986,0286,72385,887686,6936
03-02-202539.04585,3086,5279,420186,0382
31-01-202554.36488,0288,14586,7687,15
30-01-202523.60087,9288,4187,45587,97
29-01-202582.43287,0287,5086,5086,96
28-01-202539.32087,031287,39486,690687,03
27-01-2025116.15386,4887,8286,4887,19
24-01-202557.72787,3887,6087,08587,40
23-01-2025199.41787,14888,0786,85587,558
22-01-202596.09788,0488,0487,3587,4139
21-01-2025204.20187,6488,6687,4988,0262
17-01-2025220.50387,2387,2386,59586,901
16-01-20251.118.62286,1986,9385,8486,65
15-01-20251.985.52186,4786,4785,7986,01
14-01-20252.903.52684,2484,8683,8484,86
13-01-20255.00782,8783,5182,8183,51
10-01-202510.01983,2983,428482,585283,00
08-01-202514.23084,1984,6283,4984,62
07-01-20257.22584,4084,7184,1084,29
06-01-202514.28285,3585,8084,8584,7819
03-01-20252.03984,756785,0884,749985,08
02-01-20256.58185,0085,0683,9484,32
31-12-20243.71884,3284,4184,1384,2133
30-12-20248.35583,8884,2083,180183,9214
27-12-20244.96385,1385,3483,9584,50
26-12-20246.42184,5885,5184,5385,5792
24-12-20243.57684,4685,0584,2585,01
23-12-20246.47884,1384,3983,7284,4469
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?