Close sub menu
VictoryShares US Small Mid Cap Value Momentum ETF
Koers
VictoryShares US Small Mid Cap Value Momentum ETF 91,150 +1,36 +1,52% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.74990,4791,1590,4791,15
21-11-20244.34088,8589,9388,8589,7892
20-11-202410.11188,1288,159987,5888,1722
19-11-20247.54087,0088,171387,0088,1713
18-11-202413.43687,8288,1287,5787,80
15-11-20247.48288,3688,3687,4487,555
14-11-202417.75889,9589,9588,3588,5085
13-11-20246.88390,8490,877589,7689,6432
12-11-20246.17391,07591,07590,1790,24
11-11-202428.29691,2591,9191,2591,71
08-11-20246.38490,2490,8090,2490,659
07-11-202411.21389,8690,3489,8390,17
06-11-202431.71989,4289,830788,74589,66
05-11-20245.08084,0185,6284,0185,597
04-11-20248.05084,1884,439984,029983,9951
01-11-20247.72184,1684,615183,570583,74
31-10-20243.13484,2284,2283,880183,49
30-10-20246.81584,8185,7984,8185,18
29-10-20245.44484,771585,0284,7285,00
28-10-20244.08785,179385,2285,0485,0807
25-10-20243.14285,1085,1884,1284,1201
24-10-20244.08484,5384,6684,210484,5472
23-10-20244.39884,8584,8584,0284,258
22-10-20247.08185,1885,1884,995384,93
21-10-20245.16586,4986,4985,5985,70
18-10-20244.79587,0987,0986,666386,74
17-10-20246.27786,6686,87686,6586,78
16-10-20245.62286,3286,923886,3286,7561
15-10-20242.28786,218286,5185,5385,53
14-10-20245.02285,2085,7185,003585,82
11-10-20243.63483,8685,1183,8685,11
10-10-20243.80583,8083,9283,4183,92
09-10-20249.46683,9184,4383,9184,33
08-10-20245.43783,9084,3883,867184,1184
07-10-20245.01384,6784,6783,85584,29
04-10-20241.56984,9184,981384,7684,8344
03-10-20245.27283,674384,15583,6583,854
02-10-20242.54384,361884,4284,2584,42
01-10-20247.35484,8784,8783,9284,3809
30-09-20241.67684,8385,081684,26585,0816
27-09-202412.15985,0485,0484,4384,82
26-09-20242.18884,29584,3984,1484,31
25-09-20244.65784,7284,7283,706883,7068
24-09-20245.32784,7584,8384,5684,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?