Close sub menu
VictoryShares US Small Mid Cap Value Momentum ETF
Koers
VictoryShares US Small Mid Cap Value Momentum ETF 72,100 -3,31 -4,39% (21:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025111.05276,7077,6275,3975,41
02-04-202540.94778,7880,3378,6980,29
01-04-202546.23178,5879,5077,9979,0008
31-03-202544.11277,517579,0477,2578,74
28-03-202534.10279,6179,6177,9978,34
27-03-202528.92379,8180,23579,3779,67
26-03-202559.97580,9280,9279,729580,14
25-03-202543.04880,8880,9880,2580,5685
24-03-202527.63080,4880,9080,371881,0241
21-03-202519.15278,8279,222878,651379,02
20-03-202558.33479,4580,3979,4579,665
19-03-202541.93278,9480,439978,9480,16
18-03-202541.69778,9079,1178,6278,96
17-03-202527.55378,638579,5978,638579,3779
14-03-202551.18477,2878,322576,8078,10
13-03-202538.69477,8078,0976,3376,5582
12-03-202541.87478,7378,7377,3377,72
11-03-202571.39978,1778,7277,33578,0449
10-03-202570.23778,7379,3577,5778,10
07-03-202592.90579,1480,1578,4179,88
06-03-202567.20279,5380,1679,0279,48
05-03-202553.86079,6380,5879,1280,4828
04-03-2025571.62879,9680,7178,8979,50
03-03-202570.79882,9782,9780,3980,92
28-02-202536.49881,7082,6381,3782,53
27-02-202556.16782,7682,832481,7681,85
26-02-202542.75983,0983,5582,4282,50
25-02-202550.27583,1483,1482,2382,7359
24-02-202536.97583,2683,2782,49882,83
21-02-2025199.66485,2085,2082,713682,75
20-02-202533.54885,303985,303984,4784,8418
19-02-202535.70885,4485,9185,4485,7584
18-02-202536.85385,9186,1685,615186,0951
14-02-202537.21386,1986,2785,6785,79
13-02-202527.69485,21585,8184,977485,7982
12-02-202528.85584,6485,0684,6484,8966
11-02-202548.31385,5386,039985,5385,83
10-02-202547.69886,7386,7385,94986,1438
07-02-202560.57787,0887,0886,180486,29
06-02-202561.78387,6587,6586,6487,23
05-02-202565.86286,9987,5586,58587,3709
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?