Close sub menu
VictoryShares US Small Mid Cap Value Momentum ETF
Koers
VictoryShares US Small Mid Cap Value Momentum ETF 79,5445 -0,06 -0,07% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.05279,5279,6679,490179,66
16-05-20247.63380,2880,2879,71579,715
15-05-20243.23680,13580,385380,1280,3042
14-05-20243.99479,6879,7379,3979,70
13-05-20243.90079,46779,5079,0379,0658
10-05-20242.73179,1679,1678,872378,9599
09-05-20244.77178,8679,2878,8679,2616
08-05-20243.80378,1378,3878,1378,38
07-05-20243.46978,8679,0778,669878,6698
06-05-20246.01978,2178,55578,2178,4868
03-05-20242.55177,6777,67577,4577,54
02-05-20243.37476,2576,7376,24576,98
01-05-202418.85675,9176,808375,4675,74
30-04-20242.91076,3976,430875,7475,6789
29-04-20243.30877,0477,319477,0477,21
26-04-20245.65976,3676,8276,3676,6987
25-04-20243.54375,7376,265975,6576,07
24-04-20249.94976,1876,6076,1876,58
23-04-20245.96175,6376,7975,6376,56
22-04-20243.04574,9575,6974,9575,40
19-04-20246.56474,5074,7874,458274,4582
18-04-20244.01074,7075,0174,0874,2258
17-04-20242.81075,301775,301774,5374,53
16-04-20243.45975,0875,156674,7975,12
15-04-202425.99976,6976,8775,2675,47
12-04-202411.13576,9377,1376,0676,06
11-04-202414.41276,7877,4076,7877,2568
10-04-20241.62977,3877,479177,20577,205
09-04-20241.58379,05579,05578,659978,8519
08-04-20244.13279,0779,0779,0179,06
05-04-20248.06578,6778,7578,5578,6648
04-04-20243.17079,4679,4677,9978,15
03-04-202463.18178,1879,1478,1879,0121
02-04-20245.84178,5778,5778,1878,439
01-04-20244.14579,9279,9679,6679,7244
28-03-20241.52680,1880,373680,1180,25
27-03-20243.47079,1379,520179,026979,8957
26-03-20242.41378,9178,9178,512978,5129
25-03-20241.81378,785978,92578,591978,5919
22-03-20241.07579,3479,4178,60278,7097
21-03-20246.06978,5279,324678,5279,3246
20-03-20247.85777,2678,2477,2078,29
19-03-20243.81576,3277,1276,3277,1061
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?