VictoryShares US Small Mid Cap Value Momentum ETF

Koers

VictoryShares US Small Mid Cap Value Momentum ETF 91,350 +1,77 +1,98% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	66.907	89,79	91,4718	89,79	91,3069
24-11-2025	86.811	88,71	89,655	88,523	89,5375
21-11-2025	45.979	87,05	89,05	86,98	88,60
20-11-2025	30.816	88,71	88,97	86,5224	86,5224
19-11-2025	40.381	88,05	88,21	87,47	87,7594
18-11-2025	50.028	87,16	88,35	87,16	88,0124
17-11-2025	37.290	89,05	89,115	87,39	87,5505
14-11-2025	43.462	88,53	89,375	88,53	89,15
13-11-2025	30.062	89,96	90,20	88,7892	88,8545
12-11-2025	28.666	90,7415	90,76	90,215	90,2222
11-11-2025	23.256	89,61	90,25	89,61	90,16
10-11-2025	23.058	90,03	90,1396	89,2894	89,8263
07-11-2025	45.234	88,13	89,26	88,0189	89,26
06-11-2025	25.600	89,13	89,15	88,1588	88,2613
05-11-2025	22.857	88,58	89,44	88,46	89,0796
04-11-2025	26.080	88,11	88,77	88,11	88,5672
03-11-2025	29.805	88,24	88,96	87,99	89,0457
31-10-2025	32.570	88,69	89,075	88,44	89,03
30-10-2025	17.498	89,05	89,64	88,79	88,8459
29-10-2025	39.249	90,13	90,5291	89,11	89,3667
28-10-2025	29.082	90,66	90,725	90,12	90,2822
27-10-2025	24.084	91,32	91,32	90,699	90,9601
24-10-2025	29.505	91,06	91,39	90,7313	90,77
23-10-2025	39.371	90,00	90,59	89,55	90,3528
22-10-2025	40.369	90,144	90,36	89,09	89,64
21-10-2025	36.135	90,035	90,52	89,85	90,2592
20-10-2025	11.730	90,06	90,33	89,91	90,2974
17-10-2025	27.235	89,03	89,48	88,8006	89,30
16-10-2025	28.285	90,87	90,87	89,06	89,3133
15-10-2025	23.184	90,85	91,408	90,045	90,5907
14-10-2025	67.955	88,13	90,5527	88,13	90,1956
13-10-2025	44.536	88,64	89,125	88,43	89,0684
10-10-2025	26.339	89,79	89,99	87,5359	87,5398
09-10-2025	25.863	90,57	90,675	89,63	89,7274
08-10-2025	26.952	90,5855	90,85	90,28	90,7974
07-10-2025	34.194	91,12	91,31	90,235	90,3231
06-10-2025	23.992	91,77	91,77	91,098	91,098
03-10-2025	32.531	91,24	92,05	91,24	91,35
02-10-2025	21.353	90,81	90,9989	90,3904	90,9786
01-10-2025	19.119	90,17	90,94	90,17	90,7504
30-09-2025	19.486	90,61	90,61	89,85	90,5571
29-09-2025	26.301	90,99	90,99	90,11	90,3866