Close sub menu
VictoryShares US Small Mid Cap Value Momentum ETF
Koers
VictoryShares US Small Mid Cap Value Momentum ETF 83,950 +0,31 +0,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202535.34683,6084,426483,3084,00
26-06-202533.92382,9283,6982,9283,69
25-06-202572.77383,4683,4682,6382,64
24-06-202544.48083,3283,754282,9083,44
23-06-202549.57081,8682,8281,2282,71
20-06-202532.79282,8282,8281,9482,09
18-06-202539.62681,6782,8581,6782,30
17-06-202538.46682,1982,52181,848481,98
16-06-202530.22682,229282,8482,229282,79
13-06-202526.13981,8582,322881,4581,51
12-06-202539.60882,3982,9682,3982,96
11-06-202522.64683,2383,6682,891883,01
10-06-202544.67783,1183,269982,7982,9346
09-06-202527.48783,0283,15582,5382,69
06-06-202517.88782,4482,6682,220282,51
05-06-202526.81181,4581,89581,0281,49
04-06-202531.53282,0082,0081,4281,42
03-06-202522.61780,8681,9480,819881,83
02-06-202532.09380,9081,0279,8780,9457
30-05-202540.26780,5081,2580,34580,98
29-05-202551.62981,5081,5080,5281,1064
28-05-202551.29181,7881,7880,8780,9235
27-05-202524.40481,0781,8580,4681,7687
23-05-202533.56178,6480,2978,6480,29
22-05-202520.90579,4280,14979,3479,94
21-05-202528.99281,2181,4879,909179,9091
20-05-2025136.38481,981482,31581,864382,0432
19-05-202527.02381,1882,1881,1882,03
16-05-202537.77981,6082,5981,555682,49
15-05-202529.44280,8381,6980,6681,5061
14-05-202525.30381,6281,6281,0681,1108
13-05-202531.00681,6082,02581,482881,81
12-05-202561.93981,9182,0380,7681,45
09-05-202532.72479,2579,2578,7179,025
08-05-202540.77278,8879,6778,2379,09
07-05-202527.75178,0778,4577,6078,0301
06-05-202523.79777,2778,089977,2277,8088
05-05-202531.97477,8278,6677,8278,0553
02-05-202536.28477,9278,730977,7578,59
01-05-202526.15976,3177,5576,3176,8772
30-04-202525.31575,7476,7075,0076,41
29-04-2025103.45476,4377,287575,9076,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?