Close sub menu
VictoryShares US Small Mid Cap Value Momentum ETF
Koers
VictoryShares US Small Mid Cap Value Momentum ETF 86,901 +0,31 +0,36% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025220.50387,2387,2386,59586,96
16-01-20251.118.62286,1986,9385,8486,65
15-01-20251.985.52186,4786,4785,7986,01
14-01-20252.903.52684,2484,8683,8484,86
13-01-20255.00782,8783,5182,8183,51
10-01-202510.01983,2983,428482,585283,00
08-01-202514.23084,1984,6283,4984,62
07-01-20257.22584,4084,7184,1084,29
06-01-202514.28285,3585,8084,8584,7819
03-01-20252.03984,756785,0884,749985,08
02-01-20256.58185,0085,0683,9484,32
31-12-20243.71884,3284,4184,1384,2133
30-12-20248.35583,8884,2083,180183,9214
27-12-20244.96385,1385,3483,9584,50
26-12-20246.42184,5885,5184,5385,5792
24-12-20243.57684,4685,0584,2585,01
23-12-20246.47884,1384,3983,7284,4469
20-12-20247.22184,0685,22584,0684,53
19-12-202426.32584,8985,2283,8783,8811
18-12-20246.81187,52587,7183,5784,0844
17-12-20248.47488,0388,0387,1487,14
16-12-202411.53788,639888,8288,4988,50
13-12-202410.45588,9088,9088,1288,38
12-12-20246.64589,429289,429288,84488,8587
11-12-20245.07190,0490,11589,4889,96
10-12-20247.28889,752990,0089,3289,32
09-12-202411.02091,0491,0489,824289,8242
06-12-20246.77591,3391,3390,2490,55
05-12-20246.02391,4991,4990,7290,72
04-12-20244.54991,6891,680791,2391,6591
03-12-20247.24291,6691,6691,1991,4425
02-12-202416.04092,0792,0791,332991,65
29-11-20241.26491,87591,93591,83291,88
27-11-202413.90593,4193,4191,5091,5034
26-11-202419.57891,8791,8791,61991,7531
25-11-202427.08992,1692,867489,5192,09
22-11-20244.75090,1491,1590,1491,15
21-11-20244.34088,8589,9388,8589,7892
20-11-202410.11188,1288,159987,5888,1722
19-11-20247.54087,0088,171387,0088,1713
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?