VictoryShares US Small Mid Cap Value Momentum ETF

Koers

VictoryShares US Small Mid Cap Value Momentum ETF 88,890 +0,02 +0,02% (21:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	29.805	88,24	88,96	87,99	89,0457
31-10-2025	32.570	88,69	89,075	88,44	89,03
30-10-2025	17.498	89,05	89,64	88,79	88,8459
29-10-2025	39.249	90,13	90,5291	89,11	89,3667
28-10-2025	29.082	90,66	90,725	90,12	90,2822
27-10-2025	24.084	91,32	91,32	90,699	90,9601
24-10-2025	29.505	91,06	91,39	90,7313	90,77
23-10-2025	39.371	90,00	90,59	89,55	90,3528
22-10-2025	40.369	90,144	90,36	89,09	89,64
21-10-2025	36.135	90,035	90,52	89,85	90,2592
20-10-2025	11.730	90,06	90,33	89,91	90,2974
17-10-2025	27.235	89,03	89,48	88,8006	89,30
16-10-2025	28.285	90,87	90,87	89,06	89,3133
15-10-2025	23.184	90,85	91,408	90,045	90,5907
14-10-2025	67.955	88,13	90,5527	88,13	90,1956
13-10-2025	44.536	88,64	89,125	88,43	89,0684
10-10-2025	26.339	89,79	89,99	87,5359	87,5398
09-10-2025	25.863	90,57	90,675	89,63	89,7274
08-10-2025	26.952	90,5855	90,85	90,28	90,7974
07-10-2025	34.194	91,12	91,31	90,235	90,3231
06-10-2025	23.992	91,77	91,77	91,098	91,098
03-10-2025	32.531	91,24	92,05	91,24	91,35
02-10-2025	21.353	90,81	90,9989	90,3904	90,9786
01-10-2025	19.119	90,17	90,94	90,17	90,7504
30-09-2025	19.486	90,61	90,61	89,85	90,5571
29-09-2025	26.301	90,99	90,99	90,11	90,3866
26-09-2025	13.801	89,6399	90,46	89,6399	90,44
25-09-2025	46.911	89,54	89,6115	89,33	89,5356
24-09-2025	16.721	90,63	90,70	90,2147	90,2147
23-09-2025	34.789	90,97	91,27	90,3916	90,4875
22-09-2025	19.321	89,97	90,55	89,88	90,4379
19-09-2025	18.216	90,88	90,88	90,1008	90,27
18-09-2025	28.413	89,92	90,875	89,77	90,8043
17-09-2025	47.303	89,9219	90,96	89,39	89,4349
16-09-2025	26.449	89,77	89,77	89,05	89,4047
15-09-2025	24.829	90,15	90,20	89,6807	89,7423
12-09-2025	27.632	90,38	90,41	89,90	89,9111
11-09-2025	25.542	89,3899	90,77	89,3899	90,7452
10-09-2025	32.670	89,64	89,75	89,02	89,2526
09-09-2025	47.116	90,00	90,00	89,389	89,683
08-09-2025	23.553	90,40	90,40	89,5915	90,0227
05-09-2025	46.176	90,31	90,8689	89,71	90,44