Close sub menu
VictoryShares US Small Mid Cap Value Momentum ETF
Koers
VictoryShares US Small Mid Cap Value Momentum ETF 83,800 -0,63 -0,74% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202533.28084,7684,7683,8083,8298
17-07-202518.30183,8284,4983,8284,4279
16-07-202533.13183,9484,069983,0683,9184
15-07-202539.54885,1285,1283,4983,49
14-07-202538.34684,595785,2184,5585,21
11-07-202564.05685,0585,0584,6084,68
10-07-202529.76985,0986,0585,000485,53
09-07-202550.49985,3385,4584,800785,36
08-07-202520.81284,9385,4084,9384,94
07-07-202523.65085,4285,6384,5084,62
03-07-202522.78485,6385,8585,60585,73
02-07-202555.63184,6485,4384,6485,3858
01-07-202533.99183,8885,4983,8884,78
30-06-202558.31584,1384,1383,6883,91
27-06-202535.34683,6084,426483,3083,95
26-06-202533.92382,9283,6982,9283,69
25-06-202572.77383,4683,4682,6382,64
24-06-202544.48083,3283,754282,9083,44
23-06-202549.57081,8682,8281,2282,71
20-06-202532.79282,8282,8281,9482,09
18-06-202539.62681,6782,8581,6782,30
17-06-202538.46682,1982,52181,848481,98
16-06-202530.22682,229282,8482,229282,79
13-06-202526.13981,8582,322881,4581,51
12-06-202539.60882,3982,9682,3982,96
11-06-202522.64683,2383,6682,891883,01
10-06-202544.67783,1183,269982,7982,9346
09-06-202527.48783,0283,15582,5382,69
06-06-202517.88782,4482,6682,220282,51
05-06-202526.81181,4581,89581,0281,49
04-06-202531.53282,0082,0081,4281,42
03-06-202522.61780,8681,9480,819881,83
02-06-202532.09380,9081,0279,8780,9457
30-05-202540.26780,5081,2580,34580,98
29-05-202551.62981,5081,5080,5281,1064
28-05-202551.29181,7881,7880,8780,9235
27-05-202524.40481,0781,8580,4681,7687
23-05-202533.56178,6480,2978,6480,29
22-05-202520.90579,4280,14979,3479,94
21-05-202528.99281,2181,4879,909179,9091
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?