Close sub menu
iShares Environmental Infrastructure and Industrials ETF
Koers
iShares Environmental Infrastructure and Industrials ETF 33,4893 -0,17 -0,52% (16:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-11-202410333,489333,489333,489333,4728
25-11-2024115--33,646833,6468--
22-11-20241.48733,4933,4933,428433,6468
21-11-202417232,9333,185332,9333,1853
20-11-20241.077--------
19-11-202497932,771732,825432,771732,82
18-11-202423232,6432,706532,6432,8324
15-11-20241.050--32,695432,6954--
14-11-202496532,873532,873532,5732,6954
13-11-202499233,040233,040232,9132,91
12-11-202421--33,143733,1437--
11-11-20241.63333,6333,657533,540133,1437
08-11-202420333,5233,5233,495333,52
07-11-202451833,8733,8733,8733,7869
06-11-202430033,8133,8133,8133,73
05-11-202415733,492233,492233,492233,5672
04-11-202439932,9932,9932,989932,9028
01-11-202471--------
31-10-202444--32,885332,885332,8853
30-10-2024287--32,942832,942832,9428
29-10-202446232,90532,90532,90532,8778
28-10-2024123--33,062533,062533,0625
25-10-202439--32,823532,823532,8235
24-10-202490--33,032233,032233,0322
23-10-20243.03433,158933,158933,10533,105
22-10-202415--33,15533,15533,155
21-10-202451233,441933,5433,3533,3205
18-10-20241.30833,5333,584733,4733,47
17-10-202443633,7633,7633,4433,44
16-10-20248--33,759933,759933,7599
15-10-20241.04133,9633,9633,521333,5213
14-10-202445233,3333,6333,3333,69
11-10-2024145--33,56533,56533,565
10-10-2024149--33,20533,20533,205
09-10-202493--33,384733,384733,3847
08-10-2024141--33,321933,321933,3219
07-10-20241.34533,3933,3933,3133,335
04-10-20246--33,496533,496533,4965
03-10-202471733,4333,4333,4033,4011
02-10-202467--33,557133,557133,5571
01-10-202472533,7633,8633,7633,775
30-09-20241.23533,7833,86933,7833,8654
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?