Close sub menu
LuxUrban Hotels Inc
Koers
LuxUrban Hotels Inc 1,400 +0,09 +6,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024283.6061,381,47991,281,40
21-11-2024367.4551,561,641,221,31
20-11-2024634.2412,122,301,41951,52
19-11-2024962.681.5802,0932,101,891,967
18-11-20241.067.162.0402,6532,6532,0792,135
15-11-2024674.404.9902,802,9262,7022,779
14-11-2024810.508.9302,873,0662,7652,975
13-11-2024533.614.6202,802,8982,7092,80
12-11-2024644.369.5302,803,152,6392,898
11-11-2024884.686.2503,1223,1222,4712,814
08-11-2024830.274.3403,363,362,5413,22
07-11-20241.507.287.8103,3534,203,2483,451
06-11-20241.007.086.5702,8563,782,8563,528
05-11-20247.646.705.2902,454,482,4153,472
04-11-2024754.643.3302,4572,711452,452,583
01-11-20241.560.412.6302,802,802,4712,758
31-10-202416.014.427.3803,363,6122,7092,828
30-10-20241.731.267.0202,7722,872,3522,485
29-10-20241.537.238.0803,2973,3812,8282,905
28-10-20241.759.199.8203,6613,923,2973,339
25-10-2024757.449.2803,7733,8363,643,668
24-10-2024979.006.4204,1654,1933,7173,836
23-10-20243.917.291.2804,0114,6973,9974,41
22-10-20241.714.361.3203,854,059933,6193,78
21-10-20241.135.539.3703,8014,1373,6194,032
18-10-20241.222.140.7803,8014,1233,8013,948
17-10-20241.300.619.8804,204,5713,9554,025
16-10-2024970.101.2304,1234,3334,0044,193
15-10-20242.689.022.9803,9974,4313,9974,13
14-10-20242.953.358.8703,8854,273,6473,997
11-10-202411.616.045.6305,0895,0893,5843,71
10-10-20241.166.994.0804,3754,413,5633,535
09-10-20242.573.436.2504,6554,8933,9974,27
08-10-20241.544.036.0605,115,7684,9495,173
07-10-2024583.116.9405,4255,494934,765,054
04-10-2024218.837.7105,6075,668955,325,369
03-10-2024420.454.9305,535,8595,3625,726
02-10-2024446.481.2105,0755,5935,0475,208
01-10-2024358.050.4205,9155,9155,0475,103
30-09-2024802.475.0305,3066,0835,045,887
27-09-2024280.009.3805,185,2855,045,229
26-09-2024591.641.8905,745,744,975,229
25-09-20241.005.555.9506,306,305,6075,964
24-09-20242.077.405.0506,867,6095,7756,223
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?