Close sub menu
LuxUrban Hotels
Koers
LuxUrban Hotels 0,4987 +0,10 +24,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.454.3070,420,520,39610,4987
16-05-2024822.9110,41390,43020,3923010,40
15-05-20242.065.1550,470,480,3850,4002
14-05-20241.924.7680,540,540,4380,4567
13-05-20244.347.2050,6620,71250,50440,544
10-05-2024601.4830,70040,70040,61920,6235
09-05-2024371.6520,71180,74790,6490,7086
08-05-2024347.4960,770,77010,68950,7009
07-05-2024649.0260,8290,830,7050,77
06-05-2024319.3970,83970,8654990,8140,8271
03-05-202470.8940,8520,880,820,8397
02-05-2024183.8960,880,900,82950,8382
01-05-2024146.7070,900,9190,84940,8679
30-04-2024249.7130,89260,930,830,8696
29-04-2024278.1961,031,060,90010,9128
26-04-2024539.5401,121,170,99011,03
25-04-20241.297.1430,93891,150,931,14
24-04-2024330.5810,850,97750,850,95
23-04-2024152.5440,90110,93230,86660,87
22-04-2024975.4530,99491,000,8370,9323
19-04-2024216.9870,88270,960,840,862
18-04-2024434.7331,071,070,86450,91
17-04-2024925.0740,851,120,831,07
16-04-2024536.4770,820,8655010,730,829
15-04-20241.684.7071,301,300,79280,83
12-04-2024642.3181,121,160,99051,0113
11-04-2024219.1271,231,231,131,145
10-04-2024312.2521,291,291,161,18
09-04-2024312.5461,321,381,27111,29
08-04-2024186.7001,321,341,26011,29
05-04-2024246.7051,301,321,2581,32
04-04-2024457.8331,401,421,281,31
03-04-2024309.0811,401,441,341,36
02-04-2024344.1121,391,441,291,41
01-04-2024675.7671,321,411,251,40
28-03-20241.919.0311,521,531,31011,3799
27-03-20242.345.4901,481,721,471,50
26-03-2024644.0912,302,412,082,14
25-03-2024547.1532,292,4052,242,32
22-03-2024264.1862,142,352,072,31
21-03-2024296.9702,212,212,032,14
20-03-2024152.4802,112,162,042,14
19-03-2024175.1222,142,222,032,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?