Close sub menu
Gen Digital
Gen Digital 29,330 +0,20 +0,69% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-20255.016.77229,1029,54529,01529,13
04-06-20254.584.54828,9029,1328,832529,09
03-06-20255.081.29128,0728,8828,0728,84
02-06-20253.846.16228,2528,3827,9328,36
30-05-202513.018.10028,0628,52527,9628,47
29-05-20254.494.38028,1228,1627,7828,00
28-05-20254.554.74428,22528,30527,9928,06
27-05-202510.832.04327,9328,2727,8028,17
23-05-20254.625.73327,3627,775427,20527,582
22-05-20255.957.55227,6127,9427,4327,76
21-05-20257.071.57028,1428,3027,5827,60
20-05-20254.590.59428,3228,5228,2628,41
19-05-20252.840.61128,3828,68528,260128,49
16-05-20253.807.68628,7928,8928,5128,81
15-05-20253.383.08128,6629,0628,6328,97
14-05-20255.686.56028,9429,0228,50528,60
13-05-20254.991.07329,0029,4928,9629,10
12-05-20254.545.48629,6929,8028,80529,06
09-05-20254.991.11528,4529,11528,4128,91
08-05-20255.555.45327,78528,6127,6328,40
07-05-20258.758.90926,3028,4526,2027,84
06-05-20254.963.15125,4126,0125,3725,72
05-05-20253.736.47525,6525,96525,43525,77
02-05-20252.719.48625,9326,0025,6125,93
01-05-20252.987.28725,9026,0525,5725,60
30-04-20256.518.49425,4725,9525,1725,87
29-04-20252.235.25325,4325,76525,3425,67
28-04-20253.754.66425,4825,7525,2325,52
25-04-20252.608.53825,07525,3225,0125,26
24-04-20252.809.34624,5525,1724,5525,06
23-04-20253.319.91224,7725,1824,45524,58
22-04-20253.906.04023,8824,31523,7524,24
21-04-20253.006.61624,2924,2923,3223,56
17-04-20253.082.47524,5824,5824,2324,435
16-04-20253.037.03224,6624,84524,170124,30
15-04-20252.924.83724,6524,9624,5724,78
14-04-20253.817.19424,79524,9524,2724,65
11-04-20253.988.91624,2624,4923,7424,41
10-04-20255.343.79024,8125,0023,6724,28
09-04-20256.025.23223,3125,5923,20285525,41
08-04-20255.348.69424,6524,7322,96523,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?