Close sub menu
Avalon GloboCare Corp
Koers
Avalon GloboCare Corp 5,420 +0,52 +10,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025100.2885,015,624,91015,42
20-02-202565.8324,405,004,404,90
19-02-202557.8714,194,66054,054,44
18-02-2025154.7323,784,463,584,17
14-02-20255.2763,753,753,47523,69
13-02-202510.7523,503,723,333,72
12-02-20257.6913,433,553,363,54
11-02-202512.2143,533,59733,413,56
10-02-20255.3693,633,633,423,5334
07-02-20252.8023,733,733,513,63
06-02-20259.0753,323,503,323,50
05-02-20254.6063,403,41843,283,28
04-02-20258.0973,333,403,233,40
03-02-20257.4943,293,373,283,34
31-01-20256.6313,323,333,2563,29
30-01-20257.6193,343,37413,303,30
29-01-20257.3873,593,593,323,38
28-01-202514.2733,393,473,33143,38
27-01-20259.4863,493,6053,3453,39
24-01-202543.9203,463,733,42713,58
23-01-202525.4873,403,573,403,46
22-01-202520.6743,553,653,403,40
21-01-202534.9253,463,733,35913,73
17-01-202554.9683,543,713,4853,66
16-01-202512.3703,773,773,463,4666
15-01-202565.9653,433,813,433,77
14-01-2025222.5973,203,503,203,35
13-01-202518.9813,40653,413,223,25
10-01-202518.8963,543,583,403,45
08-01-202527.0323,703,773,473,54
07-01-202513.2793,973,973,703,78
06-01-202545.9173,793,973,72013,91
03-01-202574.1233,503,743,503,66
02-01-2025104.0613,263,77643,103,43
31-12-202433.2783,403,563,263,26
30-12-2024114.2442,903,482,903,43
27-12-2024244.2193,554,41112,943,29
26-12-202441.2964,064,253,54493,55
24-12-202498.4623,504,103,504,10
23-12-2024136.1883,423,72363,423,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?