Close sub menu
Avalon GloboCare Corp
Koers
Avalon GloboCare Corp 2,490 -0,16 -6,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202454.7982,652,762,402,49
21-11-202440.0582,782,902,632,65
20-11-202420.3882,752,872,69052,78
19-11-2024153.7492,632,892,59192,78
18-11-202464.1772,943,042,702,71
15-11-202469.8453,013,273,013,15
14-11-202441.9413,063,092,96473,02
13-11-202444.3793,203,213,0123,12
12-11-2024218.7023,523,693,093,16
11-11-2024114.0283,273,503,063,42
08-11-202469.3803,443,563,133,27
07-11-2024205.4002,983,572,983,44
06-11-2024390.4353,193,322,813,04
05-11-202433.704.3374,1054,693,21013,60
04-11-2024362.1982,492,492,112,24
01-11-2024101.4693,173,282,702,94
31-10-2024108.2843,293,35692,903,13
30-10-2024137.3763,293,493,273,33
29-10-2024378.2053,924,013,28013,29
28-10-2024942.9053,954,603,714,30
25-10-2024426.528.7053,753,7952,733,45
24-10-202439.234.7952,853,67352,62653,033
23-10-202484.233.1902,973,82352,973,027
22-10-202418.781.6953,003,1472,7332,97
21-10-2024126.435.4502,704,502,66553,00
18-10-20246.297.4652,56052,852,50052,70
17-10-202412.922.2903,1023,152,4242,64
16-10-20241.547.6103,0663453,3183,0663453,258
15-10-2024820.7553,1623,2553,11853,255
14-10-20241.234.1703,0753,22653,02253,2265
11-10-20241.163.0553,1653,2553,063,228
10-10-20242.040.1053,093,35853,003,165
09-10-20248.740.2003,3033,3633,03753,1755
08-10-202412.858.6603,1173,452,943,405
07-10-20241.102.0353,20553,20552,99253,135
04-10-20242.629.5302,943,20552,91153,2055
03-10-2024967.0052,89953,0752,89952,997
02-10-20241.244.3553,003,03152,89953,00
01-10-20241.177.8003,1233,14853,01653,051
30-09-20242.577.5103,1653,22353,002253,123
27-09-20241.007.8353,273,2853,1683,255
26-09-20241.437.8853,153,3753,153,285
25-09-2024798.2853,2853,303,123,225
24-09-20244.656.3753,093,4053,0453,285
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?