Close sub menu
Kwesst Micro Systems Inc
Koers
Kwesst Micro Systems Inc 5,800 +0,23 +4,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025142.0345,395,605,155,57
07-05-2025231.2995,535,835,185,45
06-05-20251.324.3154,947,104,56015,29
05-05-20255.557.4326,476,795,65816,37
02-05-2025934.5934,905,904,555,80
01-05-2025354.1074,585,334,32124,99
30-04-2025125.1774,404,544,054,42
29-04-202598.7054,364,59994,274,27
28-04-2025163.4264,995,204,31014,42
25-04-2025335.6225,706,004,355,14
24-04-20251.479.4254,117,204,116,00
23-04-202560.432.708--5,07783,862954,5591
22-04-202560.432.7084,03415,07783,862954,5591
21-04-202511.678.1214,35544,50454,0954,1181
17-04-20251.353.5974,624,7674,50454,683
16-04-20252.751.2944,75234,834,55074,599
15-04-20251.759.6954,84054,84054,620214,8279
14-04-20253.382.1974,835,03794,73974,9581
11-04-20253.474.6184,4524,834,4524,7397
10-04-20252.563.3864,46464,624,4314,5402
09-04-20258.605.0654,60324,624,204,599
08-04-20256.230.0704,5154,624,42054,4562
07-04-20257.270.0114,624,624,29874,3491
04-04-20254.937.1004,88254,88254,23784,62
03-04-20256.049.8065,13035,4428434,83634,9644
02-04-20254.091.4725,46215,64485,26475,502
01-04-20254.895.4575,675,8799795,46215,5482
31-03-20257.914.3335,88636,07115,465,6448
28-03-20254.257.5616,1116,41555,8506216,069
27-03-20254.513.7826,306,52056,09216,2139
26-03-20252.870.1546,726,726,40716,5772
25-03-20253.115.2456,8256,89436,39036,6717
24-03-20255.627.7486,3636,87126,306,741
21-03-20253.815.5116,41766,71376,41766,5142
20-03-20253.035.5716,6576,83766,516,5541
19-03-20254.745.5806,51636,77046,516,6024
18-03-202518.555.4957,357,51386,06696,615
17-03-20255.305.7137,7497,777,357,518
14-03-20256.883.5907,91287,91287,36267,5831
13-03-20253.875.2357,9387,987,59787,6125
12-03-20255.873.8058,4848,4847,6658,106
11-03-20254.699.5909,1779,20438,198,2026
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?