Close sub menu
Kwesst Micro Systems Inc
Koers
Kwesst Micro Systems Inc 0,8451 +0,07 +9,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.231.9290,80990,96660,790,8451
21-11-2024191.1890,65530,78820,6550,7702
20-11-2024123.4470,630,69990,630,655
19-11-202477.8820,5850,640,5660,6337
18-11-2024257.0270,630,650,5310,59
15-11-2024137.1360,70980,70980,600,626
14-11-2024187.1450,750,750,65030,6716
13-11-2024362.9870,740,8150,73010,745
12-11-202431.3570,7310,7590,730,748
11-11-2024158.8470,740,774450,73070,7307
08-11-2024236.8550,760,760,7050,73
07-11-2024250.5510,730,79010,7160,7607
06-11-2024164.5050,7880,7880,700,7379
05-11-2024313.4810,90940,90940,710,7649
04-11-202484.1670,970,980,8950,8994
01-11-2024123.0610,900,980,88110,928948
31-10-2024966.3050,991,04990,90080,93
30-10-2024317.7541,131,18771,02011,12
29-10-2024549.8631,471,481,15011,19
28-10-2024291.5861,621,771,501,51
25-10-20242.643.1461,562,501,551,76
24-10-2024728.2721,731,821,481,50
23-10-20246.954.8711,373,031,302,53
22-10-20248.925.7301,3881,4161,1551,192
21-10-20244.636.6401,451,521,351,35
18-10-20242.101.5201,3091,4851,3051,45
17-10-20243.180.3601,4221,4491,3751,406
16-10-2024567.4301,4271,4391,3781,42249
15-10-20241.126.9301,441,4951,421,44
14-10-20241.037.6701,4771,4911,4131,48
11-10-20242.224.7801,481,4961,3571,486
10-10-20241.462.1801,501,591,4921,496
09-10-20241.978.9801,601,6151,431,513
08-10-2024926.8001,6681,6681,5431,60
07-10-20243.334.4601,6541,701,531,668
04-10-20241.847.7001,641,6691,551,654
03-10-2024767.2001,711,711,601,669
02-10-20242.466.7901,6731,7351,5811,67
01-10-20241.313.7001,5421,641,5421,582
30-09-20241.764.7901,6231,6711,5221,54
27-09-20241.387.2001,6541,6541,5551,623
26-09-20246.476.9401,601,8191,551,63
25-09-20242.641.7601,5781,601,501,575
24-09-20241.582.2101,541,601,531,545
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?