Close sub menu
KWESST Micro Systems
Koers
KWESST Micro Systems 0,340 -0,10 -22,73% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024955.7000,420,420,3340,34
16-05-2024841.1680,37470,440,3520,44
15-05-20241.451.0580,710,710,3990,40
14-05-2024159.5450,77510,77510,740,749
13-05-202442.3520,810,810,72050,778
10-05-202468.6910,84890,84890,7810,7905
09-05-202464.0700,79510,860,78120,819
08-05-202414.2780,810,810,780,795
07-05-202449.0450,78020,840,7799990,791
06-05-2024131.2390,760,940,750,7904
03-05-202496.1530,74970,75820,7180,74
02-05-202459.7880,75620,75620,720,721
01-05-202495.6120,7470,7470,71010,7464
30-04-2024315.6080,730,7380,7050,719
29-04-2024112.6070,7020,740,6901010,7169
26-04-202479.1190,71490,7380,6950,70
25-04-202444.3450,7202010,750,7010,7098
24-04-202462.5080,7490,7490,720,734
23-04-202427.4890,76990,76990,720,721
22-04-202469.2020,720,79990,720,74
19-04-2024179.9610,72010,74840,700,73
18-04-202449.2320,720,77760,700,70
17-04-202488.6510,7349990,740,69010,695
16-04-202453.3990,7070,75660,700,72
15-04-202456.9810,7180,74540,6701010,68
12-04-202484.0930,6560,730,630,6943
11-04-202478.7280,74910,750,6999990,7094
10-04-2024102.8040,740,7589990,6750,72
09-04-2024153.6990,7800010,790,700,745
08-04-2024189.8820,83130,83130,75010,77
05-04-2024323.3190,800,850,740,8101
04-04-2024855.5490,900,950,75010,8001
03-04-2024153.3171,111,151,011,125
02-04-2024141.8051,201,201,05011,075
01-04-202452.0661,211,251,121,12
28-03-202488.6061,301,3441,13011,24
27-03-202437.9381,361,361,2451,26
26-03-202424.7421,351,351,281,325
25-03-202457.8271,3451,3451,251,34
22-03-2024132.3891,361,451,321,35
21-03-202430.9551,321,40991,301,35
20-03-202410.6311,251,301,241,2999
19-03-202464.3511,291,311,231,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?