Close sub menu
Scilex Holding Company
Koers
Scilex Holding Company 0,900 +0,03 +3,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.120.2740,880,970,850,90
16-05-2024630.4890,820,8780,800,87
15-05-2024592.6500,820,850,79120,8183
14-05-2024597.1240,8150,82750,77120,80
13-05-2024500.3840,7650,83880,7650,8049
10-05-2024945.5230,8490,8533690,73160,7454
09-05-2024483.7010,84870,85910,81020,8302
08-05-20241.039.7000,9110,92880,8220,8471
07-05-2024617.8570,8750,95850,86910,9173
06-05-2024237.6310,890,890,84020,8655
03-05-2024381.5000,8820,89290,84010,86
02-05-2024422.2470,85320,89030,83480,8484
01-05-2024676.3590,88040,910,82070,8556
30-04-2024709.1660,9170,92040,822550,8532
29-04-2024431.7730,87650,93580,86090,9221
26-04-2024425.0690,860,93510,860,8805
25-04-2024727.0500,86020,8970,840,8608
24-04-20241.672.0820,8950,930,830,85
23-04-2024551.8460,981,030,940,9767
22-04-20241.070.8190,91211,020,90010,9514
19-04-20242.099.3880,900,96360,80020,8875
18-04-20242.837.2581,161,180,85350,8942
17-04-2024733.0281,181,221,161,17
16-04-2024978.6651,261,261,141,16
15-04-20241.023.0551,341,371,231,28
12-04-2024715.3401,281,3351,281,315
11-04-2024568.6771,361,371,2851,30
10-04-20241.222.4681,311,401,281,34
09-04-2024894.3431,3951,511,351,36
08-04-20241.302.4361,561,561,351,39
05-04-2024522.1501,531,5651,481,52
04-04-2024647.5531,531,591,521,53
03-04-2024765.2021,551,581,4551,54
02-04-2024785.7181,561,601,511,55
01-04-20241.111.1641,571,651,5451,57
28-03-2024654.7361,601,701,581,58
27-03-2024774.0581,501,661,481,61
26-03-2024796.1421,471,5651,451,51
25-03-2024611.4241,431,491,411,46
22-03-20241.114.5771,401,501,361,43
21-03-2024682.3061,381,401,341,40
20-03-2024831.2981,351,401,321,36
19-03-2024744.6501,361,421,341,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?