Close sub menu
Scilex Holding Company
Koers
Scilex Holding Company 4,320 -0,11 -2,48% (17:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025164.4104,104,58994,004,43
23-04-2025288.7383,804,943,804,06
22-04-2025385.9004,764,983,603,99
21-04-2025155.6915,805,9554,5554,70
17-04-2025109.0616,126,325,806,02
16-04-2025345.0576,707,195,906,12
15-04-2025172.3116,727,646,1956,92
14-04-202569.384.6307,17857,3156,1256,5975
11-04-2025179.272.6256,937,33256,306,8635
10-04-202566.188.3609,2479,458,0018,7465
09-04-202552.509.6958,63810,158,058,295
08-04-202531.380.4408,9259,0797,93458,638
07-04-202522.268.8558,90759,2338,5478,6975
04-04-202540.049.0659,8149,931258,804259,0335
03-04-202538.854.7959,97510,4869,459,961
02-04-2025115.027.4308,22511,5858,22510,4125
01-04-202553.782.6109,179,43257,7918,3125
31-03-202546.631.7608,54359,96458,0578,6975
28-03-202523.011.1008,58558,68357,78058,5155
27-03-202522.473.3608,898,95658,40358,6905
26-03-202532.841.1659,459,458,408,883
25-03-202538.304.8759,809,87358,7228,722
24-03-202534.240.8859,86310,159,0659,66
21-03-202555.618.3609,4510,158,7929,8035
20-03-202526.470.64010,391510,65759,81059,8105
19-03-202540.722.43010,825511,9010,314510,3145
18-03-202525.599.07010,65411,2010,370510,8255
17-03-202531.296.47510,90610,9910,19210,50
14-03-202532.861.7459,803511,0189,66710,437
13-03-202530.739.76510,790510,79059,8010,003
12-03-202515.035.61511,9011,9010,5010,913
11-03-202535.220.15012,435512,58596510,5011,2525
10-03-202596.292.21012,407513,436511,5512,25
07-03-202540.942.72011,63412,414510,993512,131
06-03-202572.532.77511,43812,918510,888511,3365
05-03-202547.975.65510,685511,14410,3610,85
04-03-202570.705.7759,957510,9979,70210,5245
03-03-2025205.501.2758,57510,17458,4710,199
28-02-202565.936.2208,0158,3657,3718,26
27-02-202569.481.9659,599,6187,357,98
26-02-202528.833.5259,809,9199,3459,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?