Close sub menu
Scilex Holding Company
Koers
Scilex Holding Company 0,449 -0,02 -4,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.238.8300,47380,47380,4310,449
16-01-20253.251.5320,460,5250,44130,4692
15-01-2025730.8910,4780,4860,440,4458
14-01-2025780.1900,45140,4640,40050,4495
13-01-20251.117.0740,45270,49290,4410,4432
10-01-2025737.6490,43580,460,42040,4546
08-01-20251.297.0480,46520,48020,43280,4526
07-01-20251.058.7930,51250,51250,46340,4803
06-01-20251.880.6520,50810,5150,4710,51
03-01-20251.372.5170,4360,480,43010,4743
02-01-20251.585.4220,4450,46460,42610,4364
31-12-20241.066.0120,430,43590,40510,4264
30-12-20242.264.7730,400,47520,3851010,4211
27-12-20241.638.6750,39950,4070,380,39
26-12-20242.344.9630,43830,43830,38660,41
24-12-20241.376.4140,4810,48370,39520,4197
23-12-20241.319.2580,470,50990,45180,4568
20-12-2024980.2000,4420,450,430,4467
19-12-20241.040.3780,46540,480,440,4403
18-12-20241.438.9570,50710,51010,44110,4594
17-12-2024703.9440,510,53990,490,5045
16-12-2024855.3560,510,51050,480,5045
13-12-20241.203.7620,520,520,4850,5075
12-12-20242.587.4950,5320,53220,490,5148
11-12-20241.774.0080,590,590,5320,59
10-12-20244.797.0000,640,670,56160,5747
09-12-20241.818.7940,6750,7310,650,6871
06-12-2024680.5550,630,66550,625050,647
05-12-20241.251.7460,6320,64860,57830,619
04-12-2024415.2090,620,65990,6010,6361
03-12-2024661.9090,640,65470,6180,6207
02-12-20241.519.0280,6590,7450,620,6412
29-11-2024672.4330,64050,670,6260,6436
27-11-2024691.3400,630,650,58250,6149
26-11-20241.456.0450,62750,640,54170,64
25-11-20243.058.0590,54030,68790,540,60
22-11-20243.391.5230,54420,54480,45590,5208
21-11-20241.391.9950,580,58310,54980,5515
20-11-20242.476.0830,610,6150,550,5646
19-11-20241.954.1870,64010,68390,59190,6511
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?