Close sub menu
Scilex Holding Company
Koers
Scilex Holding Company 0,3325 -0,01 -1,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025803.9440,340,3420,32060,3298
20-02-2025842.5420,3550,3550,33120,3355
19-02-2025823.6070,3470,35750,33830,3508
18-02-20251.056.0670,3550,36370,34280,3535
14-02-20251.169.5020,350,35950,34240,354
13-02-20251.042.9650,33870,34860,3380,3486
12-02-20251.109.2810,34250,3530,330,338
11-02-2025989.6550,35290,35330,33660,3533
10-02-20251.271.9800,380,380,33860,352
07-02-20251.783.7840,3920,3920,36010,3687
06-02-20252.482.8550,400,400,350,3664
05-02-2025722.1050,390,40770,380,4005
04-02-2025826.1100,4040,41860,37760,4008
03-02-20251.265.2490,390,42320,38320,4232
31-01-20253.022.9840,430,4320,370,4119
30-01-2025399.8820,440,44710,430,44
29-01-2025773.3500,4550,4550,4220,45
28-01-2025667.1460,470,470,430,4471
27-01-20252.468.1050,470,47990,43430,46
24-01-2025870.1880,420,44040,420,4404
23-01-20251.474.0170,43440,44190,4080,43
22-01-20251.590.2330,4230,4464350,4230,44
21-01-20252.119.4380,4510,46490,42160,423
17-01-20251.238.8300,47380,47380,4310,449
16-01-20253.251.5320,460,5250,44130,4692
15-01-2025730.8910,4780,4860,440,4458
14-01-2025780.1900,45140,4640,40050,4495
13-01-20251.117.0740,45270,49290,4410,4432
10-01-2025737.6490,43580,460,42040,4546
08-01-20251.297.0480,46520,48020,43280,4526
07-01-20251.058.7930,51250,51250,46340,4803
06-01-20251.880.6520,50810,5150,4710,51
03-01-20251.372.5170,4360,480,43010,4743
02-01-20251.585.4220,4450,46460,42610,4364
31-12-20241.066.0120,430,43590,40510,4264
30-12-20242.264.7730,400,47520,3851010,4211
27-12-20241.638.6750,39950,4070,380,39
26-12-20242.344.9630,43830,43830,38660,41
24-12-20241.376.4140,4810,48370,39520,4197
23-12-20241.319.2580,470,50990,45180,4568
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?