Close sub menu
Scilex Holding Company
Koers
Scilex Holding Company 0,5208 -0,03 -5,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.391.5230,54420,54480,45590,5208
21-11-20241.391.9950,580,58310,54980,5515
20-11-20242.476.0830,610,6150,550,5646
19-11-20241.954.1870,64010,68390,59190,6511
18-11-20242.655.3450,59790,73480,590,635
15-11-20244.987.7470,670,680,53770,6099
14-11-20243.174.5340,7550,7550,62330,68
13-11-20241.460.7660,76750,80430,73010,74
12-11-20242.240.2480,800,820,72530,7692
11-11-20242.941.0860,86680,87980,8010,801
08-11-20243.842.0440,97940,97940,86780,8806
07-11-20245.143.9671,121,120,89020,976
06-11-20247.310.9251,111,141,031,07
05-11-20245.105.9070,981,070,95661,05
04-11-20241.856.7380,981,010,940,9648
01-11-20242.082.6020,961,010,950,9714
31-10-20241.579.8720,93960,980,900,9603
30-10-20242.085.6951,011,020,9180,9418
29-10-20241.833.9471,021,060,96290,995
28-10-20243.487.2700,931,020,920,9824
25-10-20241.129.6740,88240,920,84560,8614
24-10-20241.344.1310,9120,92790,860,8929
23-10-20241.833.9120,9520,990,87440,9138
22-10-20244.531.0260,971,0550,89420,9704
21-10-20242.507.6060,98521,060,940,98
18-10-20247.537.3300,981,130,89370,97
17-10-20242.361.7980,91140,9778990,88990,9466
16-10-20247.075.7090,851,070,8440,87
15-10-2024824.3120,800,8350,78710,8092
14-10-2024462.9170,800,800,77070,7868
11-10-2024757.3730,79890,80250,77260,7899
10-10-2024995.8270,830,830,78110,7851
09-10-20241.042.1980,86870,89710,7950,818
08-10-2024949.8250,890,90440,8250,8394
07-10-20241.612.3770,98611,080,88510,9158
04-10-20241.602.2390,871,020,870,98
03-10-2024431.8770,86380,90780,850,855
02-10-2024748.9510,870,91980,860,8766
01-10-2024894.2040,90440,91890,82020,889
30-09-2024637.5800,94860,980,87270,9246
27-09-20241.246.9370,911,030,910,9406
26-09-20241.404.7820,800,910,800,9001
25-09-2024653.4450,840,85090,7860,80
24-09-2024941.0160,80020,83570,79740,8213
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?