Close sub menu
Clearmind Medicine
Clearmind Medicine 1,490 -0,03 -1,97% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025124.3861,531,551,471,49
16-01-202556.6471,531,571,471,52
15-01-202553.5921,581,581,491,53
14-01-202587.1861,551,601,471,51
13-01-2025203.6931,551,621,451,53
10-01-2025212.4001,441,601,431,53
08-01-2025160.1021,501,501,411,44
07-01-2025285.2151,611,62181,451,49
06-01-2025868.7481,631,751,551,58
03-01-2025239.8241,491,551,43831,49
02-01-2025938.8411,401,541,371,45
31-12-2024327.3331,451,461,361,38
30-12-2024332.0311,471,51321,401,40
27-12-2024515.8531,571,671,501,50
26-12-20241.951.7121,501,681,501,56
24-12-202451.786.2882,002,181,5451,72
23-12-202433.7511,211,231,171,22
20-12-202439.7161,191,271,171,20
19-12-2024312.5501,211,361,141,19
18-12-202487.4621,2671,301,14011,15
17-12-202445.1661,30391,32981,271,27
16-12-2024167.6801,441,471,261,31
13-12-2024175.0751,481,521,39641,4733
12-12-2024156.6491,311,531,311,46
11-12-202419.5311,331,351,321,33
10-12-202459.6551,371,441,311,33
09-12-202435.5511,371,441,351,43
06-12-202482.9771,331,41731,32151,37
05-12-202443.4721,361,381,321,33
04-12-202488.1501,311,351,301,35
03-12-202444.2731,261,331,261,31
02-12-202455.6211,291,29991,251,2501
29-11-202419.0541,301,32471,28011,30
27-11-202461.1981,351,351,271,28
26-11-202413.7491,331,351,321,33
25-11-202431.2031,351,361,311,33
22-11-202418.3721,331,361,331,33
21-11-202435.2271,361,371,301,34
20-11-202472.8641,321,38911,291,36
19-11-202440.2441,331,34551,311,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?