Close sub menu
Clearmind Medicine
Koers
Clearmind Medicine 1,330 -0,01 -0,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202418.3721,331,361,331,33
21-11-202435.2271,361,371,301,34
20-11-202472.8641,321,38911,291,36
19-11-202440.2441,331,34551,311,34
18-11-202494.6001,381,38991,311,33
15-11-2024284.4851,471,531,341,34
14-11-2024207.3531,501,521,391,47
13-11-202478.1071,52351,531,451,47
12-11-2024103.8231,541,561,451,53
11-11-2024188.7301,491,581,4551,56
08-11-2024500.4161,401,571,351,54
07-11-202441.5021,401,401,351,40
06-11-2024163.1321,411,411,351,35
05-11-202473.4851,431,451,381,41
04-11-202487.8541,371,451,331,40
01-11-202463.9761,401,421,341,36
31-10-202451.8271,471,501,361,39
30-10-202423.0311,4521,481,451,46
29-10-202483.1031,461,521,371,47
28-10-202440.2411,471,501,421,42
25-10-2024110.2971,541,591,451,46
24-10-2024162.8811,431,5741,42011,54
23-10-2024201.3241,481,521,391,43
22-10-2024171.4961,521,541,411,48
21-10-2024567.5411,781,781,531,54
18-10-20242.314.0971,391,811,351,755
17-10-2024130.4751,391,451,321,32
16-10-2024806.5501,601,60211,32011,43
15-10-20242.657.2381,421,681,351,59
14-10-2024328.2091,331,471,311,41
11-10-2024359.1681,291,381,241,36
10-10-20244.669.0631,301,381,251,36
09-10-202428.1811,321,411,321,40
08-10-2024100.0101,291,44991,28011,32
07-10-2024109.1581,211,33991,211,33
04-10-20247.9371,221,251,21221,23
03-10-202428.8321,201,261,201,24
02-10-202454.3451,201,251,191,20
01-10-202421.5361,2351,2351,201,21
30-09-202423.3001,231,251,221,22
27-09-202425.6851,221,24991,221,2499
26-09-202432.9561,241,261,221,24
25-09-202422.5391,211,261,211,26
24-09-202439.1431,211,261,2051,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?