Close sub menu
EUDA Health Holdings Limited
Koers
EUDA Health Holdings Limited 3,155 -0,01 -0,19% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025111.5033,163,383,1453,155
17-07-202596.4863,213,253,1753,161
16-07-202579.2303,253,363,173,25
15-07-202554.7163,243,313,223,231
14-07-202550.7633,343,393,25013,29
11-07-202566.3943,253,343,193,30
10-07-2025145.6353,153,223,153,21
09-07-2025108.9533,203,273,183,18
08-07-2025107.0973,353,353,153,35
07-07-2025100.0783,363,443,333,33
03-07-202555.3973,513,513,353,38
02-07-2025105.4283,443,6023,443,52
01-07-2025102.2533,473,513,353,42
30-06-2025100.2283,553,733,553,58
27-06-2025104.1643,503,503,403,45
26-06-2025105.4063,713,713,563,58
25-06-2025103.5163,743,743,583,66
24-06-2025103.6963,583,753,583,74
23-06-2025103.0873,52013,643,523,58
20-06-2025100.9573,6353,763,633,72
18-06-2025102.1183,623,803,623,73
17-06-2025106.0563,65983,833,593,605
16-06-2025101.4603,713,713,603,60
13-06-2025100.1843,513,713,48043,71
12-06-2025101.4223,273,533,273,38
11-06-2025102.6303,303,483,303,42
10-06-202582.7373,383,463,303,33
09-06-202546.7833,493,703,343,36
06-06-202540.6083,313,583,313,44
05-06-202547.7073,293,473,163,35
04-06-202537.3873,3853,393,153,18
03-06-202545.1453,343,713,323,32
02-06-202537.6713,5353,7853,313,66
30-05-202536.2243,523,723,363,50
29-05-202559.6563,683,683,403,435
28-05-202556.8333,553,803,553,564
27-05-202537.1633,763,773,6053,605
23-05-202544.0623,673,873,673,76
22-05-202537.1643,803,803,623,67
21-05-202542.7483,9053,953,713,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?