Close sub menu
NewAmsterdam Pharma Company NV
Koers
NewAmsterdam Pharma Company NV 20,200 +0,08 +0,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024996.23620,2620,666719,8720,20
21-11-20241.183.33220,2221,6519,8920,12
20-11-20243.012.73821,8222,439919,5920,01
19-11-2024583.55924,6024,6023,3123,68
18-11-20241.142.03424,7125,3124,1024,66
15-11-2024891.95725,0025,1624,5024,90
14-11-2024846.72024,6125,14524,4024,97
13-11-2024431.15724,9825,1324,2324,60
12-11-2024648.50824,6024,8724,3624,76
11-11-2024538.68024,1824,8623,90524,59
08-11-2024592.17322,9324,3322,5124,12
07-11-2024260.94721,9622,8721,7722,64
06-11-20241.062.70919,2822,3418,980621,78
05-11-2024285.49117,9319,2017,6119,15
04-11-2024161.17117,8718,5317,1518,03
01-11-2024658.82417,1117,8716,5117,82
31-10-2024404.73018,3218,3216,7817,02
30-10-2024200.94019,0119,0417,8218,00
29-10-2024160.36819,1319,1718,5118,97
28-10-2024214.69119,2119,29518,7019,13
25-10-2024124.51518,7519,1918,7519,09
24-10-2024211.60119,2919,9318,8318,86
23-10-2024321.97318,8419,63518,3119,30
22-10-2024147.97618,9719,3418,7218,92
21-10-202458.84119,1919,1918,871419,02
18-10-2024272.50118,8619,8218,8519,26
17-10-2024150.47919,0019,0818,76519,03
16-10-2024114.25719,0119,1518,7219,00
15-10-2024309.11119,0319,4118,6619,00
14-10-2024363.88418,2519,3518,0519,16
11-10-2024222.64517,6118,3117,4218,19
10-10-2024139.19717,6217,85517,0017,63
09-10-2024216.70617,7417,8717,32517,68
08-10-2024175.02817,6518,0217,4017,74
07-10-2024170.07618,3518,3517,2117,75
04-10-2024190.04917,7718,4117,55518,22
03-10-2024205.89017,3117,9917,0217,57
02-10-2024235.63917,3717,8217,0517,43
01-10-2024454.56215,7217,3615,5117,29
30-09-2024776.86016,2516,9016,24516,60
27-09-2024129.19815,9316,4315,9316,23
26-09-2024383.87415,3815,9115,3815,83
25-09-2024112.47015,5515,8415,1915,24
24-09-2024118.45715,5615,8715,2415,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?