Close sub menu
Erayak Power Solution Group
Koers
Erayak Power Solution Group 1,870 +0,04 +2,17% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202523.0361,861,891,82411,87
05-06-202510.6661,651,841,651,8302
04-06-202554.3911,561,641,5351,64
03-06-20251.2181,5581,561,4951,495
02-06-202524.3031,5351,53581,481,48
30-05-202512.9811,471,511,411,41
29-05-20256.1911,511,511,451,4502
28-05-20259.1931,561,561,5351,54
27-05-20254.3301,531,551,531,55
23-05-20251.6261,481,481,47011,4701
22-05-202512.5551,551,551,421,4401
21-05-20251.1431,571,571,551,55
20-05-20251.3611,561,5651,541,565
19-05-20258.8331,471,561,451,54
16-05-20251.6591,431,451,431,45
15-05-20255.9501,531,54011,531,54
14-05-20252.9621,4951,55391,4951,54
13-05-20258.9531,501,551,501,50
12-05-202522.1221,461,57281,441,50
09-05-20253.8811,361,501,341,41
08-05-202524.0281,321,491,311,32
07-05-202568.5541,591,591,231,2501
06-05-20255.7801,561,561,421,42
05-05-20252.6871,431,511,421,509
02-05-202523.9771,511,621,431,5224
01-05-20256.4451,511,671,511,598
30-04-20252.3031,551,561,44931,555
29-04-20258471,551,55011,551,5501
28-04-20257.7581,441,58621,441,5862
25-04-20253.3051,421,491,421,44
24-04-20255.4411,451,551,451,55
23-04-202514.2491,541,581,44441,4999
22-04-20259.2151,761,761,561,592
21-04-202521.9001,781,841,651,65
17-04-202532.2491,661,901,62011,78
16-04-202542.7281,66811,851,571,70
15-04-202578.7361,39931,701,311,65
14-04-20254.3461,271,35891,271,29
11-04-202570.7071,22621,261,201,26
10-04-202519.5191,221,311,221,22
09-04-202513.8501,271,271,201,2105
08-04-20252.6521,311,321,251,2534
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?