Close sub menu
Erayak Power Solution Group
Koers
Erayak Power Solution Group 1,310 +0,01 +0,77% (16:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.7271,211,301,211,30
02-04-20251.0611,22221,22221,22221,2222
01-04-202523.9311,22941,421,201,20
31-03-20251.2151,221,22341,211,21
28-03-20256.1691,211,3061,211,25
27-03-20257.4721,211,2351,211,21
26-03-20251.7491,231,2851,211,21
25-03-202513.5551,211,2951,211,295
24-03-20256451,211,211,211,21
21-03-20256461,211,211,211,21
20-03-20258981,221,221,211,21
19-03-20253.5761,2651,301,221,22
18-03-20259.2221,231,251,221,23
17-03-20258431,24691,24691,221,22
14-03-20252.2111,221,311,221,22
13-03-20251.0641,221,23831,221,2383
12-03-20254.6031,221,221,221,22
11-03-20259.0921,201,2951,201,21
10-03-20256.1291,201,251,18011,25
07-03-20258601,211,211,201,20
06-03-20252.5321,261,321,251,25
05-03-20252.1831,241,321,231,32
04-03-20255.7911,2491,2491,141,21
03-03-20257.1381,281,31191,251,25
28-02-202515.9471,321,351,281,28
27-02-202514.3941,3011,31271,271,295
26-02-20257951,301,301,301,30
25-02-20251.3651,301,321,301,30
24-02-20251.9981,291,301,281,30
21-02-20257811,271,2951,271,29
20-02-20253.4091,271,381,271,315
19-02-20252.4061,2981,36291,271,28
18-02-20254.4331,2811,291,281,29
14-02-20251541,271,271,271,27
13-02-2025174--1,271,27--
12-02-20252501,271,271,271,27
11-02-20259301,28161,28161,281,28
10-02-2025373--1,261,26--
07-02-20258191,261,261,261,26
06-02-20253.9931,221,331,221,26
05-02-20254351,331,331,2951,295
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?