Close sub menu
Erayak Power Solution Group
Koers
Erayak Power Solution Group 1,200 -0,01 -0,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.1411,16011,201,16011,20
21-11-20247.0841,15991,241,15121,205
20-11-202429.8121,161,161,151,16
19-11-202412.0071,14761,191,14761,16
18-11-202413.9081,171,211,1151,17
15-11-202419.8171,161,241,031,17
14-11-202410.1421,221,221,111,11
13-11-20244.0101,281,321,221,22
12-11-202416.1701,311,311,231,28
11-11-202431.4581,191,28361,191,28
08-11-2024370.9351,201,251,031,16
07-11-202454.2291,331,3781,221,23
06-11-202441.9841,581,7421,361,40
05-11-202459.3611,671,781,551,58
04-11-2024116.8341,501,711,441,6997
01-11-202422.2401,38991,501,38971,49
31-10-202413.6041,351,401,351,3915
30-10-202482.8351,331,35851,291,35
29-10-202416.8181,351,441,351,36
28-10-202445.6141,361,3671,281,35
25-10-202429.1641,401,401,34091,365
24-10-2024147.0551,531,531,361,37
23-10-2024167.1521,261,531,261,53
22-10-2024247.4231,141,481,1051,22
21-10-2024150.4871,011,180,991,07
18-10-202465.3171,081,120,980,99
17-10-202495.8101,041,150,991,10
16-10-2024575.1280,721,300,711,04
15-10-202433.1950,810,810,750,795
14-10-202438.0360,730,81390,72720,805
11-10-2024122.8990,63450,85670,63450,7189
10-10-202438.5300,77030,77880,63450,651
09-10-202423.9290,850,850,72660,729
08-10-202463.1780,8570,8790,780,8021
07-10-2024596.0040,681,070,610,85
04-10-202410.1490,740,740,66120,7072
03-10-2024201--0,760,72--
02-10-20246.9990,7200010,760,720,74
01-10-20243.3330,710,730,710,72
30-09-202418.3820,660,7589990,660,706
27-09-20249.3830,66790,690,650,66
26-09-20242.6010,650,6990,650,6679
25-09-20242.8100,650,680,650,65
24-09-2024178--0,7270,65--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?