Close sub menu
Erayak Power Solution Group
Koers
Erayak Power Solution Group 0,7601 +0,04 +5,57% (21:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024102.6620,69840,7910,65050,7601
16-05-202485.1550,630,720,61370,72
15-05-202420.4680,650,65010,61950,6218
14-05-202423.2450,670,69990,63520,6945
13-05-202449.5520,64010,720,64010,6776
10-05-20247.9920,630,660,620,64
09-05-20246.0390,6520,66980,6110,621
08-05-202432.3090,650,68490,640,6511
07-05-20248.2020,660,660,62150,6481
06-05-202410.3850,6290,6840,6290,665
03-05-20246.9540,6120,65710,6120,63
02-05-20249.8410,610,67920,610,612
01-05-20247.8810,620,620,5630,605
30-04-20248.2730,6690,6690,6120,6207
29-04-202433.1340,68860,68860,56030,67
26-04-202428.4230,63990,6950,600,694
25-04-202438.3530,650,6940,640,653
24-04-202455.3940,640,6949990,6350,6518
23-04-202434.9090,6450,69590,640,643
22-04-202428.1280,6660,66990,6320,634
19-04-2024318.2160,6790,6990,640,6706
18-04-202442.2080,590,680,5810,68
17-04-202412.4150,610,680,600,6001
16-04-202428.2400,600,650,590,60
15-04-202446.7870,70450,70450,63330,6333
12-04-202420.6150,710,710,670,672
11-04-202480.4590,6970,710,66160,71
10-04-2024206.9400,560,750,560,7151
09-04-202483.0950,6180,63240,55620,56
08-04-2024222.7560,69710,710,6340,6425
05-04-20242.223.4500,580,750,5780,707
04-04-202415.0820,5990,630,55450,578
03-04-202413.4210,6090,6090,55050,5511
02-04-202434.5400,610,643850,55050,5518
01-04-202429.0030,570,6260,570,607
28-03-202439.7040,650,67820,570,57
27-03-202421.3210,69910,700,62250,641
26-03-2024164.2150,680,7140,600,611
25-03-202428.4990,710,73590,67910,68225
22-03-202421.3680,720,7498510,700,70
21-03-20245.9130,70290,7260490,70290,7252
20-03-202431.0410,720,7499990,7010,7029
19-03-2024143.0640,73550,79310,69680,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?