Close sub menu
Triumph Financial
Triumph Financial 22,2153 -0,14 -0,65% (21:45)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20252.36222,219922,219921,949222,2153
05-06-20254.79822,150622,3622,0022,36
04-06-20252.02222,699922,699922,0022,00
03-06-20251.11021,6722,587821,6721,8471
02-06-20251.42821,6022,547921,6022,5479
30-05-20251.63022,4422,5022,4322,50
29-05-20253.65522,2822,5022,2822,50
28-05-20251.695--21,7321,2399--
27-05-20251.37121,239921,7321,239921,55
23-05-20251.41921,15321,15321,15321,153
22-05-202576021,2721,2720,8821,20
21-05-20254.72421,163521,2121,0221,20
20-05-20255.70921,162521,227620,9621,17
19-05-20252.92921,0021,0720,97521,07
16-05-20252.41921,111121,162521,000121,1625
15-05-20251.21121,1721,3021,1521,30
14-05-202546621,2021,2521,2021,25
13-05-20255.54821,0021,5021,0021,10
12-05-20251.22521,2521,2521,036921,0369
09-05-202594821,1021,7521,1021,75
08-05-202575921,22521,22521,1521,20
07-05-20251.595--21,5021,00--
06-05-20251.55921,5021,5021,0021,43
05-05-20253.84821,4021,7521,3021,6681
02-05-20255.66121,4521,7521,1921,70
01-05-20257.19321,144621,583521,144621,5483
30-04-20255.00821,4021,44521,0021,35
29-04-20254.13721,3921,7521,2521,48
28-04-20254.41821,0621,7521,0621,4843
25-04-20253.68921,0821,2021,069521,10
24-04-20255.20022,4922,4921,1021,39
23-04-20255.84721,0722,1621,0721,50
22-04-202547--21,287521,2875--
21-04-202555121,287521,287521,287521,2875
17-04-20253.08321,03521,224920,7021,2249
16-04-202547320,8520,8520,8520,85
15-04-20251.08820,835820,835820,6520,80
14-04-202538.51220,6121,3020,6120,90
11-04-202527.83321,3121,3120,6020,85
10-04-20254.36321,4021,4021,2321,3101
09-04-20251.67320,9521,4320,9521,41
08-04-20251.41121,0321,4621,0021,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?