Close sub menu
Triumph Financial
Koers
Triumph Financial 76,650 +0,15 +0,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202488.78176,8676,8676,3076,65
16-05-2024119.84476,3077,2175,88576,50
15-05-202471.44876,3376,8475,7076,73
14-05-2024188.55374,5075,4674,3975,38
13-05-2024187.29474,1974,47573,6874,00
10-05-2024129.31574,6974,8073,5173,59
09-05-2024275.04573,6275,35573,4574,75
08-05-2024239.73073,0473,7272,5773,50
07-05-2024164.40472,8073,7972,8073,35
06-05-202495.80072,0073,9472,0073,02
03-05-2024200.11272,9872,9871,6672,08
02-05-2024190.27672,3072,9571,58572,04
01-05-2024155.24370,7573,2569,0472,00
30-04-2024140.71770,6971,02569,2970,36
29-04-2024124.63271,5671,5670,7870,99
26-04-202491.45270,4571,5569,93571,07
25-04-2024110.66069,9570,6568,5470,58
24-04-2024122.93170,6370,8570,0570,73
23-04-2024153.44169,4971,2269,4970,88
22-04-2024135.65368,7169,51568,4369,37
19-04-2024281.63567,3769,4967,2568,97
18-04-20241.677.48969,7972,5066,8568,10
17-04-2024304.17975,4076,1273,9574,13
16-04-202478.46774,8875,822774,8175,34
15-04-2024180.86575,9276,8874,6175,58
12-04-2024192.19276,6177,2974,8475,64
11-04-2024127.30677,5177,6076,1777,10
10-04-2024284.33777,0177,259976,217577,00
09-04-202464.61878,1479,6278,1479,05
08-04-202452.88377,6878,655577,6877,90
05-04-202481.07176,5277,5476,3877,20
04-04-2024110.49276,5277,9076,28576,59
03-04-202473.20775,4176,67575,3676,13
02-04-2024125.20776,1776,4675,5476,12
01-04-202492.69779,6479,6476,9677,43
28-03-202487.27579,3579,7278,7779,32
27-03-2024117.00476,1079,4575,9979,34
26-03-2024111.18577,2377,6275,2575,31
25-03-2024117.31876,8577,4176,6176,77
22-03-2024233.46878,8679,0076,97577,02
21-03-2024297.47978,4079,6977,5979,21
20-03-2024162.72075,3178,3075,3177,89
19-03-2024324.31474,8176,9974,8175,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?