Close sub menu
Triumph Financial
Koers
Triumph Financial 105,060 +2,87 +2,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024134.046103,17106,03102,30105,06
21-11-2024127.96699,01102,7597,41102,19
20-11-202466.50699,88100,5598,2098,88
19-11-2024101.17296,31100,1296,3199,87
18-11-2024119.54098,1398,87597,2897,88
15-11-2024114.141101,03101,7697,8598,29
14-11-2024143.020103,28103,54100,295100,68
13-11-2024185.140103,81105,045101,125102,68
12-11-2024166.11599,28103,1199,28103,08
11-11-2024187.22697,82100,4697,32100,08
08-11-2024159.37295,6397,15594,6995,82
07-11-2024145.58798,8598,8594,6995,37
06-11-2024405.72996,36102,4995,5598,61
05-11-202488.41286,9989,75586,9889,30
04-11-202487.47887,1587,5885,8887,01
01-11-2024124.85488,9891,2087,3587,61
31-10-2024152.57390,8590,8588,3088,37
30-10-202499.96490,7293,6490,7290,86
29-10-202482.37790,9892,0790,8391,16
28-10-2024141.86689,4292,3788,9691,71
25-10-2024101.73689,8090,5087,6988,34
24-10-2024118.35788,9190,2588,6089,61
23-10-2024138.08788,8390,4487,2888,76
22-10-2024118.60787,9089,4087,5289,23
21-10-2024235.87189,1289,30586,9688,07
18-10-2024225.96486,9189,4985,7089,46
17-10-2024267.34182,5088,4981,7587,11
16-10-2024222.80382,1383,5781,0383,11
15-10-2024129.78979,1082,84579,0480,83
14-10-202492.99378,9979,7778,3878,90
11-10-202495.76776,7979,4876,4079,07
10-10-202485.97575,1876,5075,0076,50
09-10-2024144.41275,9877,5275,7376,00
08-10-2024121.09875,2576,73574,8576,25
07-10-2024317.49375,6177,59573,931374,61
04-10-2024105.99775,2976,1374,4274,63
03-10-2024133.97275,0275,0673,4973,80
02-10-2024131.36875,9077,3575,6075,64
01-10-2024130.20379,5079,5076,2276,56
30-09-202499.83678,2780,0777,2179,54
27-09-202496.12278,3179,25577,3278,42
26-09-2024126.87179,0079,4177,0977,19
25-09-2024102.01580,1980,1977,9377,95
24-09-2024113.44181,7582,2279,4580,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?