Close sub menu
Cabana Target Drawdown 10 ETF
Koers
Cabana Target Drawdown 10 ETF 25,210 +0,18 +0,70% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202511.62525,1925,2825,1925,25
16-01-202514.12724,9525,09524,9525,0734
15-01-202527.66724,8925,02524,8924,9763
14-01-202511.41324,6224,6624,5024,6302
13-01-202529.24924,3524,5624,3524,5595
10-01-202530.45924,5724,69424,4124,45
08-01-20256.63024,6024,657224,5024,6572
07-01-20259.47324,8324,8324,6224,645
06-01-20258.75624,8524,8724,6824,6912
03-01-202519.54524,57124,7524,57124,69
02-01-202531.17524,6024,6024,4024,4894
31-12-202464.03324,488824,488824,383424,433
30-12-202412.77624,3224,5024,3124,4322
27-12-20246.54524,90124,9624,8424,935
26-12-202410.90125,0325,0925,0325,10
24-12-202433.75324,9725,069624,9725,0696
23-12-202418.77524,7024,896624,654524,90
20-12-202419.77324,4224,857624,4224,76
19-12-202422.85624,598524,6524,4924,52
18-12-202411.84025,20925,2224,609724,6097
17-12-202412.02925,205425,2325,1725,2347
16-12-20249.29625,4725,4725,33125,3425
13-12-202423.60825,458225,4625,4325,459
12-12-202412.87125,4925,4925,4325,44
11-12-202430.28425,592925,6125,56125,5784
10-12-202423.58425,5925,6025,5025,52
09-12-202418.06625,7825,7825,6125,65
06-12-202418.38125,7125,7425,6825,71
05-12-202412.27225,8525,864325,8025,8186
04-12-202417.68225,8925,8925,7625,8379
03-12-20246.64925,870325,918725,8625,8696
02-12-20245.19625,8525,9025,836325,8913
29-11-20245.48225,9726,017725,9725,99
27-11-202418.65725,998425,998425,9125,9224
26-11-202413.30025,90125,98525,9025,985
25-11-202433.14926,0226,0225,8525,8819
22-11-202425.96325,9125,911425,8625,88
21-11-202429.25625,6025,8425,6025,8181
20-11-202411.48825,5225,60125,4625,599
19-11-202422.23025,3725,51925,3725,5203
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?