Close sub menu
Cabana Target Drawdown 10 ETF
Koers
Cabana Target Drawdown 10 ETF 25,880 +0,08 +0,30% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202425.96325,9125,911425,8625,8945
21-11-202429.25625,6025,8425,6025,8181
20-11-202411.48825,5225,60125,4625,599
19-11-202422.23025,3725,51925,3725,5203
18-11-202418.59325,3925,520125,3925,4996
15-11-20244.36425,4025,4025,2725,32
14-11-202411.34325,6225,6425,5125,5141
13-11-202445.66825,6725,6825,63525,6412
12-11-202418.14525,7025,7125,6625,6534
11-11-202420.00625,8425,8425,7725,79
08-11-20248.83025,7325,849925,7325,80
07-11-202460.95725,7325,7625,6625,71
06-11-202441.66025,5025,5925,4325,57
05-11-202413.33025,0025,2325,0025,2139
04-11-202426.21824,9825,0224,9324,9725
01-11-202412.27825,1725,1724,95124,951
31-10-202417.43225,1525,1625,05125,0763
30-10-202415.49525,1725,3025,1625,2107
29-10-202421.23725,2525,3325,2525,2466
28-10-202432.80625,3825,4225,3725,37
25-10-202420.98225,5125,54825,3425,341
24-10-202413.72125,3825,44925,3725,4435
23-10-202416.22825,4825,4825,3525,44
22-10-202423.18825,4825,579925,4625,5676
21-10-202427.94425,6425,6425,4825,53
18-10-202429.38625,6125,6725,6025,631
17-10-202417.45625,6325,6325,5725,5757
16-10-202410.27425,5725,64225,5525,6212
15-10-202442.43425,6225,6225,4725,47
14-10-20249.04625,6725,7525,6725,7502
11-10-202422.37425,5025,6225,5025,60
10-10-202416.08625,4825,4925,4325,4643
09-10-202416.19125,3325,4725,3325,4652
08-10-202421.30225,3325,4025,3325,3821
07-10-20248.23525,5325,5325,4325,3768
04-10-202416.84225,499925,577125,499925,52
03-10-202421.40925,4425,4425,370125,4271
02-10-202428.90825,34125,4525,34125,43
01-10-202410.98225,3225,43925,3225,3922
30-09-202411.59325,2825,426125,2825,4261
27-09-202415.24925,3325,3725,310125,35
26-09-202435.77725,2825,2925,21525,2708
25-09-202456.91525,3925,3925,2225,2451
24-09-20247.88725,4225,4225,3525,3628
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?