Cabana Target Drawdown 10 ETF

Koers

Cabana Target Drawdown 10 ETF 26,1501 -0,37 -1,38% (21:04)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	6.099	26,25	26,25	25,92	26,1501
29-01-2026	8.017	26,66	26,66	26,29	26,5166
28-01-2026	6.434	26,53	26,5709	26,46	26,5709
27-01-2026	4.036	26,33	26,4226	26,33	26,4226
26-01-2026	5.604	26,295	26,312	26,27	26,2847
23-01-2026	4.090	26,12	26,15	26,09	26,13
22-01-2026	9.904	26,00	26,16	26,00	26,0974
21-01-2026	14.160	25,94	26,01	25,83	25,9942
20-01-2026	49.373	25,73	25,81	25,66	25,6662
16-01-2026	16.049	25,80	25,88	25,80	25,85
15-01-2026	31.046	25,92	25,9901	25,884	25,886
14-01-2026	8.145	25,82	25,917	25,8001	25,8949
13-01-2026	16.483	25,84	25,86	25,79	25,8167
12-01-2026	9.051	25,80	25,82	25,79	25,7923
09-01-2026	4.544	25,62	25,79	25,62	25,76
08-01-2026	12.884	25,50	25,65	25,50	25,6294
07-01-2026	18.861	25,675	25,7199	25,59	25,608
06-01-2026	9.762	25,70	25,73	25,66	25,715
05-01-2026	7.253	25,60	25,60	25,50	25,5636
02-01-2026	3.646	25,376	25,40	25,32	25,398
31-12-2025	51.422	25,37	25,42	25,26	25,2763
30-12-2025	34.219	25,42	25,47	25,42	25,4381
29-12-2025	14.135	25,51	25,60	25,51	25,5659
26-12-2025	3.255	25,71	25,71	25,664	25,67
24-12-2025	3.755	25,63	25,68	25,63	25,6777
23-12-2025	8.981	25,53	25,6141	25,53	25,6141
22-12-2025	13.321	25,49	25,54	25,48	25,535
19-12-2025	13.279	25,25	25,43	25,25	25,3726
18-12-2025	10.694	25,28	25,29	25,23	25,2603
17-12-2025	31.522	25,28	25,28	25,13	25,1523
16-12-2025	17.415	25,2064	25,27	25,16	25,2587
15-12-2025	5.133	25,34	25,40	25,34	25,3909
12-12-2025	10.033	25,52	25,52	25,3232	25,35
11-12-2025	58.576	25,49	25,60	25,49	25,5701
10-12-2025	46.420	25,34	25,54	25,34	25,5143
09-12-2025	53.839	25,43	25,43	25,33	25,3412
08-12-2025	8.257	25,38	25,38	25,32	25,3262
05-12-2025	17.429	25,5942	25,5942	25,4596	25,465
04-12-2025	13.241	25,48	25,52	25,42	25,4811
03-12-2025	23.879	25,48	25,549	25,47	25,5211
02-12-2025	19.324	25,46	25,48	25,40	25,4204
01-12-2025	6.401	25,515	25,54	25,4472	25,4472