Exchange Listed Funds Trust Cabana Target Drawdown 10 ETF

Koers

Exchange Listed Funds Trust Cabana Target Drawdown 10 ETF 28,6301 -- -- 20:38

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	1.661	28,60	28,6301	28,60	28,6798
12-10-2026	6.091	28,70	28,70	28,64	28,6659
09-10-2026	3.563	28,66	28,68	28,66	28,68
08-10-2026	811	28,45	28,47	28,45	28,50
07-10-2026	7.717	28,41	28,54	28,41	28,5065
06-10-2026	3.678	28,58	28,58	28,5512	28,56
05-10-2026	2.309	28,24	28,41	28,24	28,3836
02-10-2026	2.695	28,21	28,26	28,21	28,26
01-10-2026	2.763	28,05	28,18	28,03	28,1531
30-09-2026	9.623	28,21	28,21	28,07	28,0776
29-09-2026	5.242	28,05	28,12	28,05	28,1266
28-09-2026	11.004	28,09	28,19	28,09	28,1209
25-09-2026	8.085	28,3901	28,48	28,3901	28,48
24-09-2026	7.767	28,41	28,43	28,35	28,3785
23-09-2026	6.694	28,45	28,45	28,35	28,3958
22-09-2026	6.946	28,63	28,6517	28,62	28,6179
21-09-2026	13.726	28,5152	28,62	28,5152	28,5787
18-09-2026	6.123	28,33	28,37	28,3163	28,37
17-09-2026	6.528	28,33	28,42	28,33	28,4122
16-09-2026	451	28,29	28,29	28,29	28,0831
15-09-2026	2.712	28,225	28,27	28,225	28,2351
14-09-2026	5.888	28,29	28,33	28,25	28,2453
11-09-2026	2.811	28,43	28,47	28,40	28,40
10-09-2026	4.472	28,425	28,425	28,315	28,2945
09-09-2026	3.601	28,63	28,63	28,54	28,5392
08-09-2026	2.553	28,67	28,67	28,625	28,5754
04-09-2026	6.174	28,65	28,73	28,65	28,67
03-09-2026	10.409	28,61	28,80	28,61	28,7709
02-09-2026	1.199	28,54	28,59	28,54	28,592
01-09-2026	12.120	28,50	28,50	28,43	28,4548
31-08-2026	5.246	28,51	28,58	28,50	28,5936
28-08-2026	1.484	28,555	28,555	28,54	28,5501
27-08-2026	3.633	28,77	28,77	28,75	28,75
26-08-2026	4.376	28,70	28,70	28,65	28,66
25-08-2026	9.404	28,72	28,72	28,71	28,714
24-08-2026	1.360	28,6101	28,665	28,6101	28,6704
21-08-2026	987	28,77	28,78	28,77	28,77
20-08-2026	4.190	28,72	28,83	28,69	28,6713
19-08-2026	3.569	28,89	28,89	28,82	28,8319
18-08-2026	2.113	28,65	28,6501	28,63	28,6238
17-08-2026	2.099	28,75	28,75	28,73	28,7166