Exchange Listed Funds Trust Cabana Target Drawdown 10 ETF

Koers

Exchange Listed Funds Trust Cabana Target Drawdown 10 ETF 28,280 -- -- 21:52

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	3.427	28,38	28,385	28,28	28,3102
02-11-2026	5.575	28,55	28,555	28,35	28,3419
30-10-2026	1.436	28,61	28,61	28,52	28,54
29-10-2026	1.282	28,87	28,90	28,825	28,90
28-10-2026	2.525	28,80	28,85	28,80	28,8497
27-10-2026	2.074	28,80	28,81	28,79	28,8103
26-10-2026	5.586	28,70	28,73	28,70	28,7114
23-10-2026	644	28,63	28,63	28,5642	28,5642
22-10-2026	2.058	28,53	28,55	28,53	28,5653
21-10-2026	4.442	28,72	28,76	28,72	28,7588
20-10-2026	4.384	28,62	28,67	28,6139	28,6286
19-10-2026	3.059	28,51	28,53	28,51	28,4868
16-10-2026	407	28,495	28,495	28,495	28,495
15-10-2026	5.711	28,59	28,64	28,59	28,6452
14-10-2026	2.671	28,52	28,5459	28,52	28,5491
13-10-2026	1.661	28,60	28,6301	28,60	28,6798
12-10-2026	6.091	28,70	28,70	28,64	28,6659
09-10-2026	3.563	28,66	28,68	28,66	28,68
08-10-2026	811	28,45	28,47	28,45	28,50
07-10-2026	7.717	28,41	28,54	28,41	28,5065
06-10-2026	3.678	28,58	28,58	28,5512	28,56
05-10-2026	2.309	28,24	28,41	28,24	28,3836
02-10-2026	2.695	28,21	28,26	28,21	28,26
01-10-2026	2.763	28,05	28,18	28,03	28,1531
30-09-2026	9.623	28,21	28,21	28,07	28,0776
29-09-2026	5.242	28,05	28,12	28,05	28,1266
28-09-2026	11.004	28,09	28,19	28,09	28,1209
25-09-2026	8.085	28,3901	28,48	28,3901	28,48
24-09-2026	7.767	28,41	28,43	28,35	28,3785
23-09-2026	6.694	28,45	28,45	28,35	28,3958
22-09-2026	6.946	28,63	28,6517	28,62	28,6179
21-09-2026	13.726	28,5152	28,62	28,5152	28,5787
18-09-2026	6.123	28,33	28,37	28,3163	28,37
17-09-2026	6.528	28,33	28,42	28,33	28,4122
16-09-2026	451	28,29	28,29	28,29	28,0831
15-09-2026	2.712	28,225	28,27	28,225	28,2351
14-09-2026	5.888	28,29	28,33	28,25	28,2453
11-09-2026	2.811	28,43	28,47	28,40	28,40
10-09-2026	4.472	28,425	28,425	28,315	28,2945
09-09-2026	3.601	28,63	28,63	28,54	28,5392
08-09-2026	2.553	28,67	28,67	28,625	28,5754