Runway Growth Finance Corp

Koers

Runway Growth Finance Corp 25,350 +0,09 +0,36% (21:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-09-2025	5.212	25,26	25,37	25,26	25,35
03-09-2025	11.530	25,36	25,36	25,23	25,26
02-09-2025	3.966	25,22	25,3575	25,22	25,3194
29-08-2025	4.780	25,3231	25,3599	25,18	25,29
28-08-2025	1.596	25,3087	25,3087	25,3087	25,3087
27-08-2025	358	25,2998	25,2998	25,2998	25,2998
26-08-2025	403	25,28	25,28	25,24	25,24
25-08-2025	2.444	25,2856	25,3486	25,21	25,21
22-08-2025	10.503	25,29	25,35	25,25	25,33
21-08-2025	2.965	25,289	25,289	25,21	25,245
20-08-2025	3.921	25,26	25,29	25,26	25,29
19-08-2025	2.843	25,24	25,28	25,24	25,2705
18-08-2025	6.416	25,23	25,28	25,20	25,245
15-08-2025	21.981	25,1846	25,2212	25,13	25,18
14-08-2025	6.419	25,50	25,63	25,50	25,63
13-08-2025	28.738	25,63	25,64	25,45	25,64
12-08-2025	6.870	25,60	25,60	25,5807	25,582
11-08-2025	15.810	25,54	25,61	25,54	25,54
08-08-2025	6.403	25,51	25,5249	25,45	25,52
07-08-2025	4.894	25,50	25,54	25,4701	25,50
06-08-2025	660	25,48	25,48	25,45	25,48
05-08-2025	2.076	25,465	25,49	25,44	25,4786
04-08-2025	5.808	25,42	25,49	25,40	25,41
01-08-2025	3.095	25,4076	25,4396	25,4076	25,4396
31-07-2025	3.061	25,41	25,42	25,38	25,42
30-07-2025	2.134	25,41	25,4148	25,405	25,41
29-07-2025	3.775	25,39	25,42	25,3899	25,3955
28-07-2025	2.851	25,42	25,42	25,37	25,37
25-07-2025	374	25,42	25,42	25,3969	25,3969
24-07-2025	1.224	25,37	25,37	25,37	25,37
23-07-2025	347	25,40	25,40	25,36	25,3601
22-07-2025	826	25,40	25,40	25,37	25,37
21-07-2025	3.310	25,40	25,40	25,34	25,40
18-07-2025	1.129	25,35	25,40	25,346	25,40
17-07-2025	3.558	25,3769	25,40	25,36	25,3785
16-07-2025	2.565	25,3999	25,3999	25,3194	25,35
15-07-2025	1.873	25,38	25,38	25,33	25,33
14-07-2025	1.874	25,26	25,33	25,26	25,33
11-07-2025	2.010	25,31	25,31	25,26	25,262
10-07-2025	2.933	25,3594	25,40	25,35	25,3501
09-07-2025	6.983	25,32	25,398	25,24	25,37
08-07-2025	2.851	25,22	25,33	25,22	25,33
07-07-2025	11.622	25,39	25,39	25,21	25,28