Runway Growth Finance Corp

Koers

Runway Growth Finance Corp 25,400 +0,02 +0,08% (21:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	1.129	25,35	25,40	25,346	25,40
17-07-2025	3.558	25,3769	25,40	25,36	25,3785
16-07-2025	2.565	25,3999	25,3999	25,3194	25,35
15-07-2025	1.873	25,38	25,38	25,33	25,33
14-07-2025	1.874	25,26	25,33	25,26	25,33
11-07-2025	2.010	25,31	25,31	25,26	25,262
10-07-2025	2.933	25,3594	25,40	25,35	25,3501
09-07-2025	6.983	25,32	25,398	25,24	25,37
08-07-2025	2.851	25,22	25,33	25,22	25,33
07-07-2025	11.622	25,39	25,39	25,21	25,28
03-07-2025	3.673	25,2101	25,35	25,21	25,35
02-07-2025	6.512	25,2241	25,35	25,2241	25,34
01-07-2025	465	25,275	25,3005	25,275	25,3005
30-06-2025	13.578	25,33	25,33	25,19	25,20
27-06-2025	674	--	25,25	25,20	--
26-06-2025	287	25,25	25,25	25,20	25,20
25-06-2025	2.000	25,26	25,27	25,18	25,27
24-06-2025	4.188	25,19	25,19	25,18	25,18
23-06-2025	735	25,27	25,27	25,26	25,26
20-06-2025	4.143	25,25	25,2807	25,25	25,25
18-06-2025	2.540	25,27	25,27	25,245	25,27
17-06-2025	3.001	25,27	25,2701	25,2663	25,2701
16-06-2025	10.653	25,09	25,2201	25,09	25,2201
13-06-2025	1.095	25,15	25,1501	25,08	25,08
12-06-2025	3.625	25,16	25,16	25,155	25,155
11-06-2025	508	25,12	25,169	25,12	25,169
10-06-2025	395	25,12	25,12	25,12	25,12
09-06-2025	2.264	25,15	25,16	25,11	25,135
06-06-2025	706	25,15	25,15	25,1481	25,1481
05-06-2025	2.020	25,16	25,16	25,14	25,1401
04-06-2025	1.990	25,11	25,165	25,11	25,165
03-06-2025	3.549	25,10	25,16	25,10	25,15
02-06-2025	2.356	25,22	25,22	25,11	25,11
30-05-2025	1.235	25,22	25,22	25,219	25,219
29-05-2025	3.581	25,166	25,20	25,15	25,15
28-05-2025	1.926	25,1941	25,1941	25,15	25,15
27-05-2025	2.680	25,15	25,15	25,10	25,10
23-05-2025	3.020	--	25,14	25,07	--
22-05-2025	2.913	25,10	25,14	25,07	25,14
21-05-2025	3.715	25,08	25,15	25,07	25,10