Runway Growth Finance Corp

Koers

Runway Growth Finance Corp 25,215 0,00 0,00% (19:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	1.448	--	25,2165	25,19	--
16-01-2025	1.207	25,19	25,2165	25,19	25,215
15-01-2025	6.055	25,2377	25,25	25,1601	25,1601
14-01-2025	6.912	25,23	25,24	25,1832	25,24
13-01-2025	2.830	25,25	25,25	25,21	25,23
10-01-2025	2.831	25,2279	25,25	25,202	25,2499
08-01-2025	1.728	25,18	25,2499	25,17	25,225
07-01-2025	5.741	25,24	25,24	25,20	25,24
06-01-2025	7.104	25,20	25,24	25,185	25,2299
03-01-2025	12.981	25,1636	25,228	25,16	25,19
02-01-2025	12.297	25,10	25,165	25,10	25,155
31-12-2024	11.084	25,03	25,1999	25,03	25,10
30-12-2024	7.043	25,08	25,1081	25,03	25,0857
27-12-2024	1.187	25,10	25,12	25,10	25,1067
26-12-2024	1.456	25,04	25,12	25,04	25,06
24-12-2024	8.328	25,09	25,15	25,03	25,03
23-12-2024	4.552	25,07	25,12	25,07	25,09
20-12-2024	1.405	25,12	25,12	25,085	25,085
19-12-2024	2.270	25,1057	25,1057	25,02	25,02
18-12-2024	4.418	25,15	25,15	25,10	25,10
17-12-2024	2.478	25,15	25,15	25,12	25,1499
16-12-2024	3.447	25,19	25,20	25,12	25,1887
13-12-2024	4.541	25,17	25,17	25,10	25,125
12-12-2024	488	25,18	25,18	25,18	25,18
11-12-2024	3.737	25,12	25,1664	25,10	25,1664
10-12-2024	3.072	25,15	25,1659	25,10	25,15
09-12-2024	5.967	25,20	25,20	25,15	25,15
06-12-2024	11.051	25,21	25,24	25,15	25,17
05-12-2024	9.477	25,05	25,1801	25,05	25,15
04-12-2024	5.251	25,10	25,20	25,10	25,15
03-12-2024	7.004	25,10	25,18	25,05	25,05
02-12-2024	3.160	25,10	25,17	25,10	25,16
29-11-2024	473	25,1227	25,1227	25,10	25,10
27-11-2024	1.095	25,10	25,1856	25,10	25,1856
26-11-2024	9.320	25,139	25,14	25,10	25,13
25-11-2024	11.600	25,045	25,14	25,045	25,11
22-11-2024	6.690	24,95	25,0506	24,92	25,0506
21-11-2024	11.240	25,06	25,06	--	24,96
20-11-2024	731	25,041	25,13	25,041	25,13
19-11-2024	5.089	--	25,18	25,03	--