Runway Growth Finance Corp

Koers

Runway Growth Finance Corp 25,1481 +0,01 +0,03% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	706	25,15	25,15	25,1481	25,1481
05-06-2025	2.020	25,16	25,16	25,14	25,1401
04-06-2025	1.990	25,11	25,165	25,11	25,165
03-06-2025	3.549	25,10	25,16	25,10	25,15
02-06-2025	2.356	25,22	25,22	25,11	25,11
30-05-2025	1.235	25,22	25,22	25,219	25,219
29-05-2025	3.581	25,166	25,20	25,15	25,15
28-05-2025	1.926	25,1941	25,1941	25,15	25,15
27-05-2025	2.680	25,15	25,15	25,10	25,10
23-05-2025	3.020	--	25,14	25,07	--
22-05-2025	2.913	25,10	25,14	25,07	25,14
21-05-2025	3.715	25,08	25,15	25,07	25,10
20-05-2025	12.799	25,02	25,16	25,00	25,08
19-05-2025	4.918	25,04	25,07	25,00	25,015
16-05-2025	5.550	25,04	25,07	25,0101	25,04
15-05-2025	7.055	25,05	25,13	25,00	25,07
14-05-2025	539	25,3622	25,40	25,3622	25,40
13-05-2025	810	25,34	25,365	25,34	25,365
12-05-2025	844	25,37	25,37	25,31	25,32
09-05-2025	1.467	25,3283	25,3283	25,2901	25,30
08-05-2025	549	25,30	25,30	25,2901	25,2901
07-05-2025	405	25,312	25,312	25,312	25,312
06-05-2025	1.710	25,40	25,40	25,29	25,30
05-05-2025	2.166	25,36	25,38	25,30	25,38
02-05-2025	2.289	25,25	25,3211	25,25	25,2908
01-05-2025	2.188	--	25,20	25,18	--
30-04-2025	1.869	25,18	25,20	25,18	25,20
29-04-2025	1.333	25,25	25,3189	25,25	25,31
28-04-2025	1.794	25,12	25,25	25,12	25,2085
25-04-2025	864	25,205	25,21	25,1701	25,21
24-04-2025	10.172	25,23	25,24	25,1169	25,17
23-04-2025	2.133	25,1501	25,2499	25,1501	25,2493
22-04-2025	2.461	25,05	25,101	24,95	25,101
21-04-2025	8.366	24,96	25,05	24,9101	24,995
17-04-2025	6.289	25,0076	25,21	24,935	24,94
16-04-2025	6.376	25,06	25,16	24,90	25,038
15-04-2025	2.682	25,00	25,15	25,00	25,0235
14-04-2025	6.620	25,175	25,25	24,83	25,00
11-04-2025	3.666	25,11	25,15	25,01	25,14
10-04-2025	10.617	25,10	25,15	24,90	25,11
09-04-2025	11.068	25,10	25,10	24,83	25,0001
08-04-2025	2.381	25,17	25,18	25,05	25,095