Runway Growth Finance Corp

Koers

Runway Growth Finance Corp 25,240 -0,02 -0,06% (19:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	957	25,24	25,24	25,21	25,24
30-12-2025	1.358	25,24	25,26	25,24	25,255
29-12-2025	5.670	25,20	25,27	25,20	25,23
26-12-2025	7.249	25,26	25,34	25,20	25,28
24-12-2025	470	25,29	25,29	25,29	25,29
23-12-2025	1.018	25,33	25,33	25,2644	25,2876
22-12-2025	3.560	25,25	25,3144	25,25	25,298
19-12-2025	4.534	25,23	25,2587	25,193	25,2587
18-12-2025	7.869	25,16	25,20	25,11	25,1736
17-12-2025	2.373	25,19	25,19	25,14	25,151
16-12-2025	6.481	25,12	25,20	25,12	25,159
15-12-2025	3.439	25,1248	25,1525	25,10	25,1525
12-12-2025	20.162	25,10	25,1187	25,08	25,11
11-12-2025	10.274	25,196	25,196	25,11	25,11
10-12-2025	3.751	25,16	25,2299	25,15	25,21
09-12-2025	4.270	25,20	25,20	25,15	25,15
08-12-2025	11.555	25,175	25,20	25,12	25,19
05-12-2025	8.328	25,13	25,2099	25,12	25,20
04-12-2025	4.226	25,121	25,1805	25,10	25,10
03-12-2025	4.698	25,13	25,1301	25,12	25,1201
02-12-2025	8.565	25,215	25,215	25,10	25,1588
01-12-2025	3.985	25,20	25,25	25,16	25,2224
28-11-2025	1.130	25,15	25,172	25,15	25,172
26-11-2025	905	25,15	25,17	25,15	25,17
25-11-2025	1.117	25,174	25,188	25,11	25,15
24-11-2025	2.727	25,12	25,19	25,1013	25,16
21-11-2025	3.321	25,24	25,24	25,10	25,11
20-11-2025	1.386	25,15	25,225	25,1499	25,20
19-11-2025	2.656	25,14	25,25	25,14	25,147
18-11-2025	4.090	25,1114	25,25	25,1114	25,22
17-11-2025	6.017	25,178	25,235	25,12	25,18
14-11-2025	6.680	25,17	25,21	25,15	25,21
13-11-2025	4.594	25,52	25,57	25,5199	25,57
12-11-2025	1.560	25,57	25,57	25,5699	25,5699
11-11-2025	1.252	25,46	25,57	25,46	25,5205
10-11-2025	2.092	25,54	25,55	25,535	25,545
07-11-2025	2.042	25,52	25,54	25,52	25,54
06-11-2025	4.031	25,43	25,50	25,42	25,50
05-11-2025	158	25,518	25,518	25,518	25,518
04-11-2025	668	25,4725	25,50	25,4725	25,475
03-11-2025	7.316	25,45	25,52	25,4301	25,52