Runway Growth Finance Corp

Koers

Runway Growth Finance Corp 25,3571 +0,02 +0,07% (21:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	22.162	25,31	25,36	25,31	25,3571
29-01-2026	148.628	25,33	25,35	25,26	25,34
28-01-2026	26.234	25,39	25,39	25,3401	25,367
27-01-2026	9.423	25,38	25,40	25,34	25,37
26-01-2026	2.772	25,35	25,44	25,3401	25,35
23-01-2026	2.510	25,31	25,37	25,29	25,34
22-01-2026	3.901	25,33	25,39	25,26	25,3001
21-01-2026	357	25,31	25,31	25,31	25,31
20-01-2026	5.699	25,30	25,40	25,30	25,39
16-01-2026	2.238	25,37	25,37	25,33	25,355
15-01-2026	2.572	25,39	25,40	25,39	25,3992
14-01-2026	5.665	25,343	25,38	25,343	25,3678
13-01-2026	4.520	25,32	25,35	25,32	25,35
12-01-2026	5.993	25,32	25,34	25,3101	25,32
09-01-2026	1.432	25,34	25,34	25,30	25,3001
08-01-2026	7.952	25,31	25,34	25,3001	25,328
07-01-2026	2.165	25,28	25,34	25,28	25,33
06-01-2026	2.070	25,28	25,32	25,28	25,30
05-01-2026	22.201	25,2684	25,3029	25,26	25,28
02-01-2026	4.538	25,18	25,30	25,18	25,2999
31-12-2025	957	25,24	25,24	25,21	25,24
30-12-2025	1.358	25,24	25,26	25,24	25,255
29-12-2025	5.670	25,20	25,27	25,20	25,23
26-12-2025	7.249	25,26	25,34	25,20	25,28
24-12-2025	470	25,29	25,29	25,29	25,29
23-12-2025	1.018	25,33	25,33	25,2644	25,2876
22-12-2025	3.560	25,25	25,3144	25,25	25,298
19-12-2025	4.534	25,23	25,2587	25,193	25,2587
18-12-2025	7.869	25,16	25,20	25,11	25,1736
17-12-2025	2.373	25,19	25,19	25,14	25,151
16-12-2025	6.481	25,12	25,20	25,12	25,159
15-12-2025	3.439	25,1248	25,1525	25,10	25,1525
12-12-2025	20.162	25,10	25,1187	25,08	25,11
11-12-2025	10.274	25,196	25,196	25,11	25,11
10-12-2025	3.751	25,16	25,2299	25,15	25,21
09-12-2025	4.270	25,20	25,20	25,15	25,15
08-12-2025	11.555	25,175	25,20	25,12	25,19
05-12-2025	8.328	25,13	25,2099	25,12	25,20
04-12-2025	4.226	25,121	25,1805	25,10	25,10
03-12-2025	4.698	25,13	25,1301	25,12	25,1201
02-12-2025	8.565	25,215	25,215	25,10	25,1588
01-12-2025	3.985	25,20	25,25	25,16	25,2224