Runway Growth Finance Corp

Koers

Runway Growth Finance Corp 25,150 -0,01 -0,04% (20:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	1.117	25,174	25,188	25,11	25,15
24-11-2025	2.727	25,12	25,19	25,1013	25,16
21-11-2025	3.321	25,24	25,24	25,10	25,11
20-11-2025	1.386	25,15	25,225	25,1499	25,20
19-11-2025	2.656	25,14	25,25	25,14	25,147
18-11-2025	4.090	25,1114	25,25	25,1114	25,22
17-11-2025	6.017	25,178	25,235	25,12	25,18
14-11-2025	6.680	25,17	25,21	25,15	25,21
13-11-2025	4.594	25,52	25,57	25,5199	25,57
12-11-2025	1.560	25,57	25,57	25,5699	25,5699
11-11-2025	1.252	25,46	25,57	25,46	25,5205
10-11-2025	2.092	25,54	25,55	25,535	25,545
07-11-2025	2.042	25,52	25,54	25,52	25,54
06-11-2025	4.031	25,43	25,50	25,42	25,50
05-11-2025	158	25,518	25,518	25,518	25,518
04-11-2025	668	25,4725	25,50	25,4725	25,475
03-11-2025	7.316	25,45	25,52	25,4301	25,52
31-10-2025	4.781	25,47	25,47	25,4144	25,4163
30-10-2025	1.207	25,45	25,47	25,43	25,47
29-10-2025	9.697	25,4742	25,54	25,4683	25,4683
28-10-2025	5.915	25,40	25,49	25,38	25,49
27-10-2025	7.726	25,40	25,49	25,36	25,40
24-10-2025	2.586	25,43	25,45	25,41	25,45
23-10-2025	1.470	25,44	25,465	25,43	25,44
22-10-2025	2.167	25,488	25,49	25,378	25,378
21-10-2025	1.309	25,436	25,436	25,4196	25,42
20-10-2025	4.763	25,46	25,46	25,42	25,4536
17-10-2025	2.594	25,42	25,46	25,40	25,46
16-10-2025	2.047	25,48	25,49	25,41	25,41
15-10-2025	1.671	25,47	25,4899	25,47	25,4891
14-10-2025	3.548	25,488	25,488	25,34	25,35
13-10-2025	3.361	25,44	25,44	25,30	25,33
10-10-2025	3.109	25,44	25,44	25,36	25,3999
09-10-2025	846	25,485	25,485	25,36	25,36
08-10-2025	6.649	25,365	25,38	25,35	25,36
07-10-2025	1.640	25,38	25,41	25,38	25,41
06-10-2025	1.749	25,438	25,438	25,3821	25,3821
03-10-2025	561	25,44	25,44	25,3977	25,418
02-10-2025	1.140	25,35	25,39	25,35	25,39
01-10-2025	1.809	25,28	25,37	25,28	25,325
30-09-2025	2.460	25,232	25,32	25,232	25,31
29-09-2025	1.423	25,30	25,335	25,28	25,335