Runway Growth Finance Corp

Koers

Runway Growth Finance Corp 25,173 +0,05 +0,21% (17:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	5.581	25,0891	25,178	25,0891	25,173
20-02-2025	14.023	25,06	25,15	25,05	25,12
19-02-2025	11.400	25,06	25,06	25,05	25,06
18-02-2025	4.554	25,09	25,10	25,01	25,05
14-02-2025	12.726	25,01	25,14	25,01	25,11
13-02-2025	4.676	25,40	25,45	25,39	25,45
12-02-2025	20.297	25,43	25,505	25,3847	25,4116
11-02-2025	3.986	25,37	25,43	25,36	25,4299
10-02-2025	4.153	25,43	25,43	25,40	25,40
07-02-2025	2.635	25,4186	25,4186	25,39	25,39
06-02-2025	3.927	25,42	25,4299	25,3852	25,3852
05-02-2025	8.884	25,3856	25,40	25,31	25,33
04-02-2025	934	25,36	25,39	25,36	25,3701
03-02-2025	1.622	25,3737	25,3737	25,35	25,36
31-01-2025	547	25,40	25,41	25,40	25,41
30-01-2025	1.493	25,33	25,4299	25,33	25,37
29-01-2025	5.857	25,3872	25,42	25,312	25,312
28-01-2025	3.288	25,35	25,42	25,35	25,3895
27-01-2025	4.924	25,41	25,41	25,2801	25,34
24-01-2025	1.266	25,37	25,37	25,311	25,311
23-01-2025	5.131	25,33	25,38	25,30	25,309
22-01-2025	1.260	25,30	25,304	25,30	25,304
21-01-2025	2.873	25,30	25,30	25,24	25,2999
17-01-2025	1.448	--	25,2165	25,19	--
16-01-2025	1.207	25,19	25,2165	25,19	25,215
15-01-2025	6.055	25,2377	25,25	25,1601	25,1601
14-01-2025	6.912	25,23	25,24	25,1832	25,24
13-01-2025	2.830	25,25	25,25	25,21	25,23
10-01-2025	2.831	25,2279	25,25	25,202	25,2499
08-01-2025	1.728	25,18	25,2499	25,17	25,225
07-01-2025	5.741	25,24	25,24	25,20	25,24
06-01-2025	7.104	25,20	25,24	25,185	25,2299
03-01-2025	12.981	25,1636	25,228	25,16	25,19
02-01-2025	12.297	25,10	25,165	25,10	25,155
31-12-2024	11.084	25,03	25,1999	25,03	25,10
30-12-2024	7.043	25,08	25,1081	25,03	25,0857
27-12-2024	1.187	25,10	25,12	25,10	25,1067
26-12-2024	1.456	25,04	25,12	25,04	25,06
24-12-2024	8.328	25,09	25,15	25,03	25,03
23-12-2024	4.552	25,07	25,12	25,07	25,09