Runway Growth Finance Corp

Koers

Runway Growth Finance Corp 25,200 0,00 0,00% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	674	--	25,25	25,20	--
26-06-2025	287	25,25	25,25	25,20	25,20
25-06-2025	2.000	25,26	25,27	25,18	25,27
24-06-2025	4.188	25,19	25,19	25,18	25,18
23-06-2025	735	25,27	25,27	25,26	25,26
20-06-2025	4.143	25,25	25,2807	25,25	25,25
18-06-2025	2.540	25,27	25,27	25,245	25,27
17-06-2025	3.001	25,27	25,2701	25,2663	25,2701
16-06-2025	10.653	25,09	25,2201	25,09	25,2201
13-06-2025	1.095	25,15	25,1501	25,08	25,08
12-06-2025	3.625	25,16	25,16	25,155	25,155
11-06-2025	508	25,12	25,169	25,12	25,169
10-06-2025	395	25,12	25,12	25,12	25,12
09-06-2025	2.264	25,15	25,16	25,11	25,135
06-06-2025	706	25,15	25,15	25,1481	25,1481
05-06-2025	2.020	25,16	25,16	25,14	25,1401
04-06-2025	1.990	25,11	25,165	25,11	25,165
03-06-2025	3.549	25,10	25,16	25,10	25,15
02-06-2025	2.356	25,22	25,22	25,11	25,11
30-05-2025	1.235	25,22	25,22	25,219	25,219
29-05-2025	3.581	25,166	25,20	25,15	25,15
28-05-2025	1.926	25,1941	25,1941	25,15	25,15
27-05-2025	2.680	25,15	25,15	25,10	25,10
23-05-2025	3.020	--	25,14	25,07	--
22-05-2025	2.913	25,10	25,14	25,07	25,14
21-05-2025	3.715	25,08	25,15	25,07	25,10
20-05-2025	12.799	25,02	25,16	25,00	25,08
19-05-2025	4.918	25,04	25,07	25,00	25,015
16-05-2025	5.550	25,04	25,07	25,0101	25,04
15-05-2025	7.055	25,05	25,13	25,00	25,07
14-05-2025	539	25,3622	25,40	25,3622	25,40
13-05-2025	810	25,34	25,365	25,34	25,365
12-05-2025	844	25,37	25,37	25,31	25,32
09-05-2025	1.467	25,3283	25,3283	25,2901	25,30
08-05-2025	549	25,30	25,30	25,2901	25,2901
07-05-2025	405	25,312	25,312	25,312	25,312
06-05-2025	1.710	25,40	25,40	25,29	25,30
05-05-2025	2.166	25,36	25,38	25,30	25,38
02-05-2025	2.289	25,25	25,3211	25,25	25,2908
01-05-2025	2.188	--	25,20	25,18	--
30-04-2025	1.869	25,18	25,20	25,18	25,20
29-04-2025	1.333	25,25	25,3189	25,25	25,31