Runway Growth Finance Corp

Koers

Runway Growth Finance Corp 25,582 -- -- (21:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	6.870	25,60	25,60	25,5807	25,582
11-08-2025	15.810	25,54	25,61	25,54	25,54
08-08-2025	6.403	25,51	25,5249	25,45	25,52
07-08-2025	4.894	25,50	25,54	25,4701	25,50
06-08-2025	660	25,48	25,48	25,45	25,48
05-08-2025	2.076	25,465	25,49	25,44	25,4786
04-08-2025	5.808	25,42	25,49	25,40	25,41
01-08-2025	3.095	25,4076	25,4396	25,4076	25,4396
31-07-2025	3.061	25,41	25,42	25,38	25,42
30-07-2025	2.134	25,41	25,4148	25,405	25,41
29-07-2025	3.775	25,39	25,42	25,3899	25,3955
28-07-2025	2.851	25,42	25,42	25,37	25,37
25-07-2025	374	25,42	25,42	25,3969	25,3969
24-07-2025	1.224	25,37	25,37	25,37	25,37
23-07-2025	347	25,40	25,40	25,36	25,3601
22-07-2025	826	25,40	25,40	25,37	25,37
21-07-2025	3.310	25,40	25,40	25,34	25,40
18-07-2025	1.129	25,35	25,40	25,346	25,40
17-07-2025	3.558	25,3769	25,40	25,36	25,3785
16-07-2025	2.565	25,3999	25,3999	25,3194	25,35
15-07-2025	1.873	25,38	25,38	25,33	25,33
14-07-2025	1.874	25,26	25,33	25,26	25,33
11-07-2025	2.010	25,31	25,31	25,26	25,262
10-07-2025	2.933	25,3594	25,40	25,35	25,3501
09-07-2025	6.983	25,32	25,398	25,24	25,37
08-07-2025	2.851	25,22	25,33	25,22	25,33
07-07-2025	11.622	25,39	25,39	25,21	25,28
03-07-2025	3.673	25,2101	25,35	25,21	25,35
02-07-2025	6.512	25,2241	25,35	25,2241	25,34
01-07-2025	465	25,275	25,3005	25,275	25,3005
30-06-2025	13.578	25,33	25,33	25,19	25,20
27-06-2025	674	--	25,25	25,20	--
26-06-2025	287	25,25	25,25	25,20	25,20
25-06-2025	2.000	25,26	25,27	25,18	25,27
24-06-2025	4.188	25,19	25,19	25,18	25,18
23-06-2025	735	25,27	25,27	25,26	25,26
20-06-2025	4.143	25,25	25,2807	25,25	25,25
18-06-2025	2.540	25,27	25,27	25,245	25,27
17-06-2025	3.001	25,27	25,2701	25,2663	25,2701
16-06-2025	10.653	25,09	25,2201	25,09	25,2201