Runway Growth Finance Corp

Koers

Runway Growth Finance Corp 25,520 -- -- (21:04)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	7.316	25,45	25,52	25,4301	25,52
31-10-2025	4.781	25,47	25,47	25,4144	25,4163
30-10-2025	1.207	25,45	25,47	25,43	25,47
29-10-2025	9.697	25,4742	25,54	25,4683	25,4683
28-10-2025	5.915	25,40	25,49	25,38	25,49
27-10-2025	7.726	25,40	25,49	25,36	25,40
24-10-2025	2.586	25,43	25,45	25,41	25,45
23-10-2025	1.470	25,44	25,465	25,43	25,44
22-10-2025	2.167	25,488	25,49	25,378	25,378
21-10-2025	1.309	25,436	25,436	25,4196	25,42
20-10-2025	4.763	25,46	25,46	25,42	25,4536
17-10-2025	2.594	25,42	25,46	25,40	25,46
16-10-2025	2.047	25,48	25,49	25,41	25,41
15-10-2025	1.671	25,47	25,4899	25,47	25,4891
14-10-2025	3.548	25,488	25,488	25,34	25,35
13-10-2025	3.361	25,44	25,44	25,30	25,33
10-10-2025	3.109	25,44	25,44	25,36	25,3999
09-10-2025	846	25,485	25,485	25,36	25,36
08-10-2025	6.649	25,365	25,38	25,35	25,36
07-10-2025	1.640	25,38	25,41	25,38	25,41
06-10-2025	1.749	25,438	25,438	25,3821	25,3821
03-10-2025	561	25,44	25,44	25,3977	25,418
02-10-2025	1.140	25,35	25,39	25,35	25,39
01-10-2025	1.809	25,28	25,37	25,28	25,325
30-09-2025	2.460	25,232	25,32	25,232	25,31
29-09-2025	1.423	25,30	25,335	25,28	25,335
26-09-2025	4.683	25,37	25,37	25,30	25,3601
25-09-2025	1.215	25,335	25,3455	25,30	25,3455
24-09-2025	1.441	25,30	25,3015	25,2933	25,3015
23-09-2025	10.975	25,30	25,3371	25,24	25,30
22-09-2025	1.979	25,35	25,3788	25,3001	25,3001
19-09-2025	1.132	25,326	25,326	25,30	25,30
18-09-2025	6.488	25,30	25,3427	25,26	25,30
17-09-2025	4.094	25,31	25,34	25,30	25,30
16-09-2025	4.073	25,31	25,35	25,30	25,31
15-09-2025	9.792	25,326	25,33	25,26	25,31
12-09-2025	1.455	25,30	25,325	25,30	25,30
11-09-2025	2.000	25,3505	25,365	25,26	25,28
10-09-2025	3.498	25,30	25,35	25,26	25,30
09-09-2025	5.687	25,2715	25,33	25,2501	25,3299
08-09-2025	3.705	25,34	25,38	25,26	25,26
05-09-2025	1.203	25,35	25,35	25,30	25,30