Runway Growth Finance Corp

Koers

Runway Growth Finance Corp 24,970 -0,02 -0,08% (16:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	11.626	24,97	24,99	24,97	24,99
18-02-2026	17.217	24,97	24,99	24,96	24,99
17-02-2026	7.880	24,99	24,99	24,955	24,97
13-02-2026	92.779	25,03	25,09	24,96	24,99
12-02-2026	22.867	25,43	25,4502	25,43	25,45
11-02-2026	17.414	25,435	25,44	25,43	25,436
10-02-2026	1.844	25,44	25,44	25,43	25,43
09-02-2026	26.266	25,44	25,44	25,42	25,4334
06-02-2026	9.725	25,425	25,43	25,42	25,42
05-02-2026	49.922	25,41	25,42	25,41	25,41
04-02-2026	49.382	25,38	25,42	25,38	25,40
03-02-2026	14.971	25,37	25,38	25,35	25,38
02-02-2026	10.218	25,35	25,37	25,35	25,36
30-01-2026	22.162	25,31	25,36	25,31	25,3571
29-01-2026	148.628	25,33	25,35	25,26	25,34
28-01-2026	26.234	25,39	25,39	25,3401	25,367
27-01-2026	9.423	25,38	25,40	25,34	25,37
26-01-2026	2.772	25,35	25,44	25,3401	25,35
23-01-2026	2.510	25,31	25,37	25,29	25,34
22-01-2026	3.901	25,33	25,39	25,26	25,3001
21-01-2026	357	25,31	25,31	25,31	25,31
20-01-2026	5.699	25,30	25,40	25,30	25,39
16-01-2026	2.238	25,37	25,37	25,33	25,355
15-01-2026	2.572	25,39	25,40	25,39	25,3992
14-01-2026	5.665	25,343	25,38	25,343	25,3678
13-01-2026	4.520	25,32	25,35	25,32	25,35
12-01-2026	5.993	25,32	25,34	25,3101	25,32
09-01-2026	1.432	25,34	25,34	25,30	25,3001
08-01-2026	7.952	25,31	25,34	25,3001	25,328
07-01-2026	2.165	25,28	25,34	25,28	25,33
06-01-2026	2.070	25,28	25,32	25,28	25,30
05-01-2026	22.201	25,2684	25,3029	25,26	25,28
02-01-2026	4.538	25,18	25,30	25,18	25,2999
31-12-2025	957	25,24	25,24	25,21	25,24
30-12-2025	1.358	25,24	25,26	25,24	25,255
29-12-2025	5.670	25,20	25,27	25,20	25,23
26-12-2025	7.249	25,26	25,34	25,20	25,28
24-12-2025	470	25,29	25,29	25,29	25,29
23-12-2025	1.018	25,33	25,33	25,2644	25,2876
22-12-2025	3.560	25,25	25,3144	25,25	25,298