Runway Growth Finance Corp

Koers

Runway Growth Finance Corp 25,170 -- -- (19:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2025	10.172	25,23	25,24	25,1169	25,17
23-04-2025	2.133	25,1501	25,2499	25,1501	25,2493
22-04-2025	2.461	25,05	25,101	24,95	25,101
21-04-2025	8.366	24,96	25,05	24,9101	24,995
17-04-2025	6.289	25,0076	25,21	24,935	24,94
16-04-2025	6.376	25,06	25,16	24,90	25,038
15-04-2025	2.682	25,00	25,15	25,00	25,0235
14-04-2025	6.620	25,175	25,25	24,83	25,00
11-04-2025	3.666	25,11	25,15	25,01	25,14
10-04-2025	10.617	25,10	25,15	24,90	25,11
09-04-2025	11.068	25,10	25,10	24,83	25,0001
08-04-2025	2.381	25,17	25,18	25,05	25,095
07-04-2025	15.090	25,00	25,14	24,96	25,02
04-04-2025	12.581	25,22	25,275	25,15	25,15
03-04-2025	3.216	25,26	25,338	25,2001	25,25
02-04-2025	1.007	--	25,32	25,25	--
01-04-2025	887	25,25	25,32	25,25	25,2798
31-03-2025	3.281	25,268	25,268	25,18	25,25
28-03-2025	993	25,26	25,26	25,26	25,26
27-03-2025	492	25,23	25,2799	25,23	25,2799
26-03-2025	1.440	25,22	25,34	25,22	25,34
25-03-2025	4.313	25,25	25,2995	25,2499	25,2995
24-03-2025	1.458	25,21	25,2486	25,20	25,21
21-03-2025	1.525	25,2351	25,28	25,19	25,19
20-03-2025	6.777	--	25,28	25,17	--
19-03-2025	6.410	25,254	25,28	25,17	25,18
18-03-2025	374	25,202	25,28	25,202	25,28
17-03-2025	3.611	25,20	25,28	25,15	25,25
14-03-2025	1.838	25,19	25,20	25,1746	25,1749
13-03-2025	665	25,15	25,15	25,15	25,15
12-03-2025	3.644	25,14	25,17	25,14	25,1404
11-03-2025	2.567	25,1301	25,19	25,11	25,1437
10-03-2025	2.343	25,16	25,20	25,13	25,16
07-03-2025	1.089	25,16	25,16	25,11	25,13
06-03-2025	2.971	25,22	25,22	25,09	25,1272
05-03-2025	1.583	25,2199	25,2199	25,18	25,1821
04-03-2025	3.987	25,1899	25,19	25,142	25,19
03-03-2025	2.368	25,19	25,19	25,139	25,1548
28-02-2025	2.086	25,13	25,18	25,07	25,07
27-02-2025	841	25,148	25,15	25,13	25,13
26-02-2025	4.330	25,15	25,15	25,07	25,10