Close sub menu
Runway Growth Finance Corp
Koers
Runway Growth Finance Corp 25,330 +0,07 +0,28% (21:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.08025,2725,3325,244425,33
16-05-20247.30925,2525,2725,2025,26
15-05-202411.45525,1625,2425,1625,18
14-05-202411.37525,1225,1925,0725,175
13-05-202422.05525,4425,520225,4325,50
10-05-20248.85525,3525,3525,2225,3048
09-05-20243.37025,2325,4025,2325,31
08-05-20244.47225,4525,4525,2325,38
07-05-20242.91925,3625,3925,3625,37
06-05-20248.36925,3025,4625,240125,3607
03-05-20241.93025,3125,3625,264525,2645
02-05-20244.62425,3325,3625,1525,22
01-05-20241.23225,2525,2625,222425,231
30-04-20246.04025,3625,3725,1625,25
29-04-20242.73625,2525,3725,2225,22
26-04-20241.51925,2525,2825,1925,25
25-04-20243.89625,0925,2525,0725,12
24-04-20249.31725,1525,1625,0325,09
23-04-202412.89925,1425,3825,1425,23
22-04-20241.12825,0925,1225,0925,12
19-04-202469525,1025,1425,1025,14
18-04-20241.36225,1825,1825,1125,11
17-04-20242.30625,1725,1725,1125,15
16-04-20245.97925,1125,1925,100125,11
15-04-20242.45025,2225,2825,0625,2486
12-04-20243.42525,3325,3325,1125,25
11-04-20246.59625,110125,215725,1125,15
10-04-20244.85425,1525,219925,1525,16
09-04-202410.31625,3225,3225,16525,19
08-04-20241.79525,3825,3825,3225,32
05-04-20242.11525,3325,3325,31525,32
04-04-20241.79625,2125,2725,2025,20
03-04-202412.97525,1725,3325,1725,21
02-04-202410.39025,1125,3125,0725,07
01-04-20245.39525,1325,1725,0525,135
28-03-20241.42525,1425,1725,1425,17
27-03-20245.41725,2025,2225,1225,12
26-03-20242.20525,1525,1925,1525,16
25-03-202472925,2025,2025,1525,15
22-03-20242.18625,1525,2225,1525,16
21-03-20245.40925,1525,26525,1525,15
20-03-20245.71325,1625,26525,159925,20
19-03-20241.42225,2225,2525,15525,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?