Close sub menu
Cabana Target Leading Sector Moderate ETF
Koers
Cabana Target Leading Sector Moderate ETF 21,800 +0,03 +0,14% (21:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202446.00221,7721,8321,7721,82
21-11-202428.45121,6921,7921,6021,79
20-11-202411.16821,5021,6421,4721,64
19-11-202421.63321,4021,5021,4021,475
18-11-202419.96221,4021,50521,4021,49
15-11-20245.30621,35521,3621,3221,36
14-11-202415.80421,7721,770121,6621,70
13-11-202424.87221,860521,8721,6821,81
12-11-202415.98721,848521,8821,8421,83
11-11-202416.41021,9521,9621,9021,93
08-11-202420.10521,86521,99521,86521,94
07-11-202423.21321,7821,8821,7821,84
06-11-202434.01021,5521,73521,5521,73
05-11-202411.27721,0721,2421,0721,26
04-11-202418.62321,0221,079721,0221,02
01-11-202413.39021,1321,1421,0221,0394
31-10-202428.41321,0821,0820,9420,98
30-10-202413.84621,1521,2721,08121,16
29-10-202416.25221,273821,2821,220121,28
28-10-202429.53621,3221,3221,2621,27
25-10-20249.32921,3921,4021,2721,27
24-10-202413.68521,3421,3421,2321,32
23-10-202424.99121,2821,3221,1821,25
22-10-202422.74721,4121,49521,4121,47
21-10-20249.95721,5121,5121,4421,49
18-10-202447.69221,5221,5821,5221,55
17-10-202424.17521,5421,562621,4921,4992
16-10-202410.53821,4621,5421,4621,52
15-10-202431.23221,6021,6021,4221,42
14-10-20246.90721,7821,8321,7821,8193
11-10-202416.53521,6921,7321,6821,70
10-10-202418.02921,6421,6521,5821,62
09-10-20248.01321,46521,6021,46521,59
08-10-202428.81721,397321,4521,3721,43
07-10-20244.77821,4921,4921,4321,43
04-10-202420.18621,45521,5421,4421,54
03-10-202412.97921,3521,3821,2921,35
02-10-202417.95621,3021,3421,2721,35
01-10-20247.32321,2521,290121,203521,26
30-09-202413.33021,2021,31521,1321,315
27-09-202418.87221,239921,239921,1721,20
26-09-202414.94421,1321,1521,0621,13
25-09-20244.05021,2821,2821,15521,1553
24-09-20246.13021,4121,4121,290121,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?