Close sub menu
Exchange Listed Funds Trust Cabana Target Beta ETF
Koers
Exchange Listed Funds Trust Cabana Target Beta ETF 21,380 -0,60 -2,73% (21:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202510.75022,0722,0721,9821,98
02-04-20255.58722,2222,2822,2222,27
01-04-202516.52722,2322,2322,187222,22
31-03-20251.64122,2622,2622,2622,26
28-03-20253.26622,1522,1522,1122,1173
27-03-202515.95422,0522,1322,0522,10
26-03-202580522,0522,0622,0522,05
25-03-20255.01522,1922,1922,1322,16
24-03-20256.04922,26622,26622,1922,24
21-03-20257.53422,1922,19522,1422,15
20-03-202514.24522,249122,2822,2222,28
19-03-20258.04822,199922,2622,1722,26
18-03-20255.27322,1922,1922,15522,1845
17-03-202512.68922,1322,210122,1322,18
14-03-202510.04022,0022,094822,0022,09
13-03-202510.78821,9421,9821,9321,95
12-03-20256.87621,926921,979921,9121,91
11-03-202512.25122,0322,0321,94521,9619
10-03-20257.88222,0622,0821,9822,0157
07-03-20254.26022,0022,091722,0022,06
06-03-202538.00821,9621,993621,9421,971
05-03-20258.25922,1122,1322,02522,1109
04-03-20257.91322,3222,3222,180622,1806
03-03-20258.73122,495722,5022,3422,3905
28-02-20253.23722,3722,512822,3622,42
27-02-202515.52922,3522,390122,2822,2984
26-02-202513.24022,3822,383222,3422,3425
25-02-202516.83022,3422,4222,3422,4063
24-02-20253.10222,3122,353322,3122,32
21-02-202510.26922,3022,3422,2722,3002
20-02-202510.52622,2722,2922,2422,29
19-02-20254.58922,2422,270222,2122,2702
18-02-20257.60122,1522,2022,1522,1805
14-02-202514.37022,2622,2622,19522,23
13-02-202520.92822,1122,19922,1122,1884
12-02-20259.10322,0322,0722,00122,0125
11-02-202512.49822,1622,2022,1322,19
10-02-20256.71222,1422,175222,1422,1671
07-02-20258.60522,1022,11522,06522,065
06-02-202521.94722,2422,2422,1022,13
05-02-202511.55822,1022,1922,1022,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?