Close sub menu
Exchange Listed Funds Trust Cabana Target Beta ETF
Koers
Exchange Listed Funds Trust Cabana Target Beta ETF 21,6514 +0,01 +0,05% (17:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20259.82921,5021,640421,5021,6404
23-04-20254.33921,5921,6021,4821,50
22-04-202518.35921,3721,4021,3221,37
21-04-20256.07721,3121,3121,2221,27
17-04-20256.40321,3821,4221,3721,385
16-04-20256.94621,4721,4921,4221,4636
15-04-202519.35421,494121,5121,4721,49
14-04-20254.48721,3521,430121,3521,437
11-04-202510.74421,1821,3321,12521,30
10-04-202534.38221,3121,3221,114421,20
09-04-202522.88320,9621,4520,8321,47
08-04-202575.96321,2521,2820,9120,93
07-04-202510.56421,0421,2821,0421,15
04-04-20254.45821,6521,650121,317221,39
03-04-202510.75022,0722,0721,9821,98
02-04-20255.58722,2222,2822,2222,27
01-04-202516.52722,2322,2322,187222,22
31-03-20251.64122,2622,2622,2622,26
28-03-20253.26622,1522,1522,1122,1173
27-03-202515.95422,0522,1322,0522,10
26-03-202580522,0522,0622,0522,05
25-03-20255.01522,1922,1922,1322,16
24-03-20256.04922,26622,26622,1922,24
21-03-20257.53422,1922,19522,1422,15
20-03-202514.24522,249122,2822,2222,28
19-03-20258.04822,199922,2622,1722,26
18-03-20255.27322,1922,1922,15522,1845
17-03-202512.68922,1322,210122,1322,18
14-03-202510.04022,0022,094822,0022,09
13-03-202510.78821,9421,9821,9321,95
12-03-20256.87621,926921,979921,9121,91
11-03-202512.25122,0322,0321,94521,9619
10-03-20257.88222,0622,0821,9822,0157
07-03-20254.26022,0022,091722,0022,06
06-03-202538.00821,9621,993621,9421,971
05-03-20258.25922,1122,1322,02522,1109
04-03-20257.91322,3222,3222,180622,1806
03-03-20258.73122,495722,5022,3422,3905
28-02-20253.23722,3722,512822,3622,42
27-02-202515.52922,3522,390122,2822,2984
26-02-202513.24022,3822,383222,3422,3425
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?