Close sub menu
Exchange Listed Funds Trust Cabana Target Beta ETF
Koers
Exchange Listed Funds Trust Cabana Target Beta ETF 22,3406 +0,04 +0,20% (21:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202532.07722,3722,3722,340422,3404
17-07-202518.34522,2022,3122,2022,296
16-07-20255.66022,2022,2822,2022,2797
15-07-20256.51722,2222,2422,2122,2195
14-07-20255.47322,2822,3222,2722,3102
11-07-202543.14722,3022,3322,2822,30
10-07-202520.66722,31522,3422,3122,33
09-07-202515.26622,223322,28522,213322,285
08-07-20254.95422,198122,198122,1722,1906
07-07-20254.29722,2322,2322,22522,2431
03-07-202554.83422,2822,3122,2822,30
02-07-202530.34222,2622,29522,2622,2999
01-07-202573.21022,2622,303622,2622,3011
30-06-20258.51422,2022,2722,2022,2727
27-06-20254.13022,239922,2522,1822,18
26-06-20258.61122,1922,23522,1922,235
25-06-20256.12622,2522,2722,2422,265
24-06-20259.57622,2422,2922,2422,29
23-06-202514.23422,2722,313322,2622,2801
20-06-202518.78022,2222,2622,2222,221
18-06-20259.79322,2822,2922,2322,23
17-06-20259.04722,2422,2622,2422,24
16-06-20259.38022,3022,3022,2422,24
13-06-202514.26822,3122,3222,279922,285
12-06-20252.51822,289222,3222,289222,31
11-06-202514.92522,190122,210122,1922,2101
10-06-20259.06622,1522,165922,1422,1659
09-06-20253.47922,1422,1922,1322,145
06-06-20253.39322,1522,1722,1422,15
05-06-20256.91722,2422,2422,1622,16
04-06-20258.82322,2322,2722,2122,21
03-06-202510.64522,1522,1922,1522,16
02-06-20256.37722,1022,1522,1022,15
30-05-202557.43522,0522,0722,0122,06
29-05-202510.36922,0422,0722,0222,02
28-05-202511.66122,0322,0321,9821,98
27-05-20259.82122,0022,0822,0022,0722
23-05-20257.35321,930121,9921,9321,973
22-05-202518.63821,8521,932221,8521,9002
21-05-202510.05522,0422,060121,9421,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?