Close sub menu
Exchange Listed Funds Trust Cabana Target Beta ETF
Koers
Exchange Listed Funds Trust Cabana Target Beta ETF 22,6901 +0,07 +0,33% (21:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202412.16822,7122,720622,6922,7138
21-11-202416.30922,595--22,59522,64
20-11-20245.71822,4722,5622,4722,5552
19-11-202424.19322,57522,57522,5122,5352
18-11-20248.85022,480722,5322,480722,5162
15-11-20242.62722,419722,4822,419722,449
14-11-20245.07222,5722,5722,528922,5289
13-11-202420.59222,5522,5522,5122,5253
12-11-202415.70022,5622,560222,51922,515
11-11-202413.96622,6422,6522,6122,61
08-11-20242.96922,5522,6422,5522,62
07-11-202423.19422,4122,4822,4122,43
06-11-202439.21822,3122,396222,3122,3665
05-11-20243.63421,8422,3921,8422,3781
04-11-202412.75122,2922,2922,25522,2822
01-11-202411.85022,2622,2622,1422,14
31-10-20249.74822,2422,272422,2122,24
30-10-20246.32922,2422,3122,23122,2424
29-10-202410.45522,2522,28522,2122,265
28-10-202416.25522,3422,3522,3122,335
25-10-20244.09322,4222,4222,356322,3701
24-10-20246.46522,3822,4222,3822,39
23-10-202410.44022,35222,4122,3522,3778
22-10-202410.61322,4522,4922,4522,47
21-10-20245.10722,5222,5222,450122,4556
18-10-202411.82122,6122,6322,590422,62
17-10-20245.54522,6222,6222,5722,60
16-10-202410.24622,6722,699922,6622,6753
15-10-202419.58622,6822,6822,6122,62
14-10-20243.63922,5822,630122,5822,6653
11-10-202410.47422,6522,6622,639822,66
10-10-202412.05822,5822,6022,5722,5903
09-10-20246.65822,5622,611722,5622,6117
08-10-20248.25722,4822,57222,4822,572
07-10-20243.87722,6622,6622,5822,5883
04-10-20248.48922,70822,7222,6622,691
03-10-20243.31222,7322,754922,71522,7106
02-10-202420.30322,6822,757222,6822,7572
01-10-20241.31022,7822,7922,7622,7704
30-09-20249.49422,6422,7022,6222,6808
27-09-20249.53622,65222,6722,6322,6501
26-09-202432.53122,5022,5622,5022,53
25-09-20246.46122,6522,6722,5822,585
24-09-20245.50722,7422,7422,6822,6972
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?