Close sub menu
Exchange Listed Funds Trust Cabana Target Beta ETF
Koers
Exchange Listed Funds Trust Cabana Target Beta ETF 22,050 -0,02 -0,10% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202414.17722,0322,0622,0322,0569
16-05-202418.10122,1122,1122,05122,08
15-05-202415.55921,9822,0321,9522,0284
14-05-202412.66521,9021,917821,8621,9178
13-05-20249.14221,9321,938321,8721,8756
10-05-20249.92621,879921,89521,8721,88
09-05-202410.25821,83521,915821,83521,9099
08-05-202416.31721,84521,847221,79121,8062
07-05-20248.11421,85121,86521,8221,86
06-05-20247.08921,700121,7521,7021,745
03-05-202413.19921,63521,674421,6221,6667
02-05-202423.70821,5321,5821,5121,5504
01-05-202414.33421,47521,5821,4621,481
30-04-202412.83821,5721,5921,5221,523
29-04-20248.09421,6521,698821,6521,6988
26-04-202417.29321,5921,64521,5921,6367
25-04-202415.22721,6021,6121,5721,59
24-04-202410.08321,600521,666421,600521,6664
23-04-202431.92021,6621,7121,6421,6568
22-04-20245.20821,5021,64121,5021,6075
19-04-202413.47121,5621,5621,51121,559
18-04-202421.99221,4821,514721,4321,46
17-04-2024105.77321,463921,5121,463921,5003
16-04-202413.82221,45921,4621,42121,4556
15-04-202487.67321,58521,5921,4821,53
12-04-202416.99921,749921,749921,6521,66
11-04-202427.21521,70521,789821,70521,745
10-04-20247.27321,8021,8021,75221,775
09-04-202418.02021,898321,920921,8621,9209
08-04-202411.86521,8421,8921,8321,8402
05-04-20246.27521,8921,9021,8621,87
04-04-202421.19221,9621,9621,876121,8761
03-04-202446.56321,8521,9121,8521,89
02-04-202422.81821,880921,9121,8821,92
01-04-202437.76621,9621,989921,9421,98
28-03-202446.07422,05522,1022,0522,08
27-03-202414.27421,9822,0521,9622,05
26-03-202424.54121,87121,9321,87121,9021
25-03-202427.90821,9121,9221,8821,88
22-03-202420.60822,1222,1222,08122,09
21-03-20249.92022,0522,0922,0522,08
20-03-202416.64221,99522,017121,96522,0097
19-03-20247.72421,956922,0021,956922,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?