Close sub menu
Cadrenal Therapeutics
Koers
Cadrenal Therapeutics 0,411 -0,02 -4,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024171.3610,45980,46220,410,411
16-05-2024105.4350,440,44610,430,4301
15-05-2024125.2630,440,450,430,4434
14-05-2024111.7040,440,46540,440,4405
13-05-202498.9860,470,4720,44010,4401
10-05-2024114.6740,480,5040,45910,46
09-05-202468.5250,480,50020,47910,4854
08-05-202455.4320,48510,51990,480,490699
07-05-2024147.8290,500,510,4720,48
06-05-2024164.5870,48880,5210,480,50
03-05-2024439.5730,470,52010,470,4905
02-05-202479.1860,450,46990,4420,465
01-05-202468.6960,440,4598990,43110,4545
30-04-202455.8070,460,460,43210,44
29-04-2024203.9920,430,470,420,4511
26-04-202481.3360,42360,43050,420,4305
25-04-202454.7770,4110,430,410,4236
24-04-202441.0240,42920,43990,420,4284
23-04-2024108.3110,410,440,3960,4265
22-04-202463.9110,4190,43970,3960,4073
19-04-202468.7790,41050,420,400,4109
18-04-2024163.0870,430,430,3960,4298
17-04-2024169.3880,3950,4280,3810,4217
16-04-2024177.9320,4050,40740,3780,3899
15-04-2024146.0810,4120,420,39810,405
12-04-2024157.5460,41290,4470,40040,4127
11-04-2024356.5250,40850,45920,3880,436
10-04-20241.273.0380,380,46760,360,4423
09-04-20246.095.0380,57260,57960,3780,4087
08-04-2024558.4310,56880,56880,50110,51
05-04-2024125.1300,5890,6080,51990,559
04-04-202419.1560,5990,61950,5820,6081
03-04-202464.1140,61010,61990,580,598
02-04-202436.9840,6050,620,600,619
01-04-202419.9880,6380,6380,60010,619
28-03-202453.3560,61110,640,600,625
27-03-202446.5490,62020,639990,6050,63999
26-03-202431.8350,62010,64990,6060,6486
25-03-202463.4800,650,650,61150,63
22-03-202452.2180,6326750,650,620,65
21-03-202469.8580,6290,650,60030,63
20-03-202422.3990,580,600,57010,60
19-03-202438.0110,560,600,560,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?