Close sub menu
CBL International Limited
Koers
CBL International Limited 1,050 +0,04 +3,96% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202419.6961,051,051,02991,05
16-05-202410.5201,041,040,971,01
15-05-20243.2331,0281,031,011,0101
14-05-20247.3461,011,041,001,0397
13-05-202423.5291,0251,040,991,0397
10-05-20241531,051,051,051,05
09-05-20241.0811,041,04841,0251,0484
08-05-20242.9741,011,051,011,05
07-05-20248.5941,041,060,99011,0341
06-05-20244.2830,991,0850,991,06
03-05-20244.6641,01991,02011,0011,0198
02-05-20248.8201,06931,06931,001,00
01-05-202412.8141,041,071,021,05
30-04-202410.0501,001,07971,001,01
29-04-20243.4591,08131,08131,051,0599
26-04-20245.0781,061,081,051,08
25-04-20243.2581,111,111,061,08
24-04-202412.4171,081,111,051,10
23-04-20245.8681,051,111,041,0998
22-04-202434.3061,00011,060,981,0506
19-04-202425.4641,051,10981,041,06
18-04-202421.1521,091,111,051,10
17-04-202415.0291,04121,04421,001,0079
16-04-202410.0491,14991,14991,061,08
15-04-20248.3851,08111,111,08111,10
12-04-2024101.2311,0551,221,0551,10
11-04-202424.7541,021,081,021,05
10-04-202414.0641,0251,041,021,04
09-04-202415.4661,041,040,9851,04
08-04-202414.4761,011,040,9951,04
05-04-20249.7681,051,051,01011,0102
04-04-20248.3321,061,061,031,0397
03-04-20245.0081,03061,051,021,02
02-04-20242.6041,041,051,031,03
01-04-20244.0431,051,061,031,06
28-03-20246.3661,021,061,0151,06
27-03-20242.4581,021,071,021,07
26-03-202427.0981,051,081,001,06
25-03-20244.6901,071,091,021,05
22-03-20247.4961,121,121,08511,09
21-03-20242.7791,09291,101,06271,07
20-03-20246.1281,05091,121,05091,12
19-03-20242.5871,051,101,051,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?