Close sub menu
CBL International Limited
Koers
CBL International Limited 0,9799 0,00 0,00% (21:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202570.0050,93960,980,900,9799
02-04-202547.3410,9520,980,870,9769
01-04-2025136.2220,97990,980,880,9736
31-03-202554.3241,01941,01940,87010,98
28-03-20252.3021,031,04041,011,0258
27-03-20253.4211,03871,04941,021,0442
26-03-202522.3791,041,05341,0151,0534
25-03-202528.9171,111,111,02981,0399
24-03-202554.7341,171,171,071,092
21-03-20257.1881,131,14911,101,1453
20-03-202526.8991,151,151,101,102
19-03-20259.0761,101,13991,091,1399
18-03-202536.4661,14011,151,061,10
17-03-202571.4051,1651,221,081,1602
14-03-202535.6121,06091,151,06091,149
13-03-20259.8031,08881,08881,041,0693
12-03-202596.7251,05931,091,031,05
11-03-202567.7421,05291,101,011,0838
10-03-202524.8131,051,101,041,09
07-03-202541.6991,041,08991,011,0818
06-03-202535.2321,10911,10911,021,0662
05-03-202586.4461,141,29951,051,05
04-03-202551.4381,021,151,0021,1381
03-03-2025120.9741,021,081,011,0498
28-02-202534.4611,031,111,031,10
27-02-202537.4071,051,081,031,0597
26-02-20252.9431,041,051,031,0493
25-02-202533.9021,021,100,97961,0623
24-02-202570.8281,121,241,011,0198
21-02-2025180.6141,251,271,131,14
20-02-202567.7551,20121,25971,191,25
19-02-202530.6821,191,221,171,2149
18-02-2025112.5551,221,2391,121,2195
14-02-202570.6981,151,241,151,2295
13-02-202519.6421,101,19991,101,17
12-02-202523.2271,161,171,051,1698
11-02-202532.7641,1361,161,091,1298
10-02-202522.2701,181,19991,11691,149
07-02-20253.7961,161,201,15011,1799
06-02-202569.5261,231,251,1251,19
05-02-2025132.3861,071,25991,071,2299
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?