Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
CBL International Ltd
Koers
CBL International Ltd 2,880 -0,04 -1,49% 17:57
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-202617.9822,953,022,92272,9236
02-11-20264.0493,303,302,932,93
30-10-202612.8943,943,983,2253,2578
29-10-202633.3784,705,19134,064,00
28-10-202624.6344,034,714,034,65
27-10-202654.0353,504,10993,484,04
26-10-20269.5923,453,693,4013,45
23-10-202621.7203,073,873,013,3534
22-10-202614.5283,193,192,95723,07
21-10-202628.0853,063,062,913,04
20-10-20268.8802,953,052,87123,00
19-10-202625.8013,433,432,77453,03
16-10-202613.9893,773,773,323,40
15-10-20265.1313,7553,8353,633,74
14-10-202637.7644,044,043,753,74
13-10-202617.5174,074,153,813,92
12-10-202613.0934,104,2954,014,08
09-10-20268.5284,704,704,2254,225
08-10-202613.6824,51015,01264,51014,79
07-10-20265.1084,224,604,224,54
06-10-20264.3464,554,554,454,49
05-10-202611.6494,404,554,38064,57
02-10-202613.3694,644,664,39654,61
01-10-202610.4014,59954,654,51064,54
30-09-202621.3644,714,724,304,50
29-09-20267.1394,754,754,574,65
28-09-202615.9824,82965,1214,464,465
25-09-20266.1734,795,304,795,10
24-09-202611.4665,495,49995,265,2801
23-09-20269.1035,175,454,995,23
22-09-20264.3145,335,375,255,37
21-09-20264.7485,395,445,24015,27
18-09-202624.8805,805,805,4255,51
17-09-202616.9225,715,905,67065,71
16-09-202618.3255,7485,855,645,64
15-09-202634.9355,806,105,685,80
14-09-202651.7366,286,305,64355,80
11-09-202646.3046,006,905,886,30
10-09-202647.7025,606,615,606,05
09-09-202632.0666,586,94995,625,62
08-09-202688.7268,699,506,406,47
Powered by