Close sub menu
GE HealthCare Technologies
Koers
GE HealthCare Technologies 79,620 +1,79 +2,30% (20:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-20242.995.69579,1979,3777,1977,83
01-05-20245.303.27976,5279,1376,5078,26
30-04-202414.433.61781,0482,3076,0876,24
29-04-20244.352.99786,3089,1886,3088,94
26-04-20241.790.72885,3686,9085,1686,24
25-04-20241.363.05186,0086,67584,7485,95
24-04-20242.020.28086,1187,2885,8086,72
23-04-20241.951.32084,9986,6584,7986,24
22-04-20242.113.77784,8185,0884,1884,31
19-04-20242.022.71085,0085,6184,1084,47
18-04-20241.815.41985,3486,12584,6284,97
17-04-20241.711.62986,0786,2585,1685,19
16-04-20241.868.29985,8386,4485,3585,88
15-04-20241.983.62387,6087,909685,5286,13
12-04-20242.227.92987,0787,5386,05586,27
11-04-20243.071.00886,4888,9285,6188,21
10-04-20242.926.11185,3886,7085,2485,39
09-04-20244.173.43288,1388,2486,4586,94
08-04-20241.692.40088,7388,84587,6287,71
05-04-20241.592.52987,9689,5087,8588,47
04-04-20242.728.20790,1590,8487,8787,96
03-04-20244.403.94588,2590,0588,1189,03
02-04-20243.010.66288,8589,2487,8688,11
01-04-20241.958.41491,3191,4689,1989,53
28-03-20242.108.57690,2091,1589,6590,91
27-03-20242.629.11489,9690,6989,71590,31
26-03-20242.845.22488,4889,343487,7089,07
25-03-20242.436.02689,8190,1088,2588,28
22-03-20246.178.07491,4691,9089,3789,74
21-03-20242.754.87591,2592,1891,1291,20
20-03-20242.016.90290,4891,1190,1590,89
19-03-20242.996.54890,6091,0090,3690,78
18-03-20242.843.94789,9090,9689,494490,61
15-03-20247.314.64788,2589,7387,9389,41
14-03-20244.859.08388,1089,0487,7688,33
13-03-202414.434.54587,5689,36586,5588,48
12-03-20243.042.18992,1992,5091,7091,82
11-03-20242.123.39693,8194,0692,1393,00
08-03-20242.853.88392,8094,5092,4993,88
07-03-20243.014.40693,2093,5591,9992,66
06-03-20242.521.20291,5694,0891,4593,10
05-03-20242.804.87292,7293,5091,5291,81
04-03-20242.615.24192,9493,5092,42592,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?