Close sub menu
GE HealthCare Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GE HealthCare Technologies 73,830 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-20254.750.18574,2075,6973,6773,83
12-05-20258.031.24076,9577,7573,5174,11
09-05-20255.724.41770,7571,8169,7969,87
08-05-20256.022.32269,4971,4069,1170,50
07-05-20255.304.45067,3269,309666,9568,82
06-05-20255.677.38668,4868,9867,0767,09
05-05-20255.927.74969,9370,5969,1969,37
02-05-20257.209.67069,9071,2169,3770,53
01-05-20258.115.28670,3270,9267,6367,67
30-04-202512.759.27172,5072,6069,8470,33
29-04-20255.692.07867,8868,5467,1168,09
28-04-20253.896.26268,2168,8067,2868,07
25-04-20255.508.67369,0070,8267,9368,428
24-04-20256.555.82265,1867,3964,7767,08
23-04-20256.292.78264,5067,0864,27564,89
22-04-20254.508.83561,5462,3460,7561,65
21-04-20255.755.16461,7361,80559,9560,48
17-04-20254.473.98361,9962,8461,7062,37
16-04-20256.207.05963,1063,69560,7061,48
15-04-20255.405.79664,5064,8062,6663,10
14-04-20254.896.30963,9264,78563,2464,39
11-04-20257.221.45562,3463,596660,85962,81
10-04-20257.636.32463,6964,147559,697362,28
09-04-20258.488.47557,7065,5357,6564,98
08-04-20257.418.87263,1964,4358,0558,75
07-04-20259.299.61560,5363,74558,85560,99
04-04-202516.890.63663,3663,796558,0460,50
03-04-20259.331.36376,53576,5970,4572,00
02-04-20252.806.09378,7879,8878,7079,36
01-04-20252.996.52480,3780,8479,3379,57
31-03-20254.151.23579,7081,0179,2080,71
28-03-20253.189.84381,4281,787779,78580,01
27-03-20253.074.57881,3982,8081,1781,66
26-03-20252.859.42582,4082,859880,48581,00
25-03-20253.730.29381,9682,8981,4882,46
24-03-20254.453.60682,1582,7981,4881,70
21-03-20254.304.57681,1581,8380,1581,46
20-03-20252.731.27982,0582,6881,5581,81
19-03-20253.124.32181,8882,624881,7882,40
18-03-20252.900.01082,1682,3881,2382,14
17-03-20252.526.77681,8482,89581,6282,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?