Close sub menu
GE HealthCare Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GE HealthCare Technologies 75,960 -0,28 -0,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20253.383.68676,8476,85575,4575,96
17-07-20253.968.28875,2976,5874,8176,24
16-07-20256.398.54974,4476,2174,2075,45
15-07-20254.637.46274,7974,9373,6674,39
14-07-20252.236.81374,8174,87573,8874,45
11-07-20251.897.90675,6775,861874,9475,13
10-07-20252.739.15675,5177,3275,1376,50
09-07-20252.574.32275,8576,1174,8875,51
08-07-20253.522.52374,6676,6874,5075,20
07-07-20253.528.59875,6176,4974,3874,61
03-07-20251.800.53076,1876,5375,6976,07
02-07-20252.526.07975,7876,1675,3676,12
01-07-20253.298.68273,8276,82573,610175,95
30-06-20252.952.42674,0074,5873,57274,07
27-06-20256.817.10575,2075,5774,0874,39
26-06-20255.091.86773,0075,2972,9274,86
25-06-20255.681.06872,0172,8571,1072,75
24-06-20258.746.75171,5872,2971,4171,98
23-06-20253.142.37171,2871,38569,4971,16
20-06-20256.306.61372,6072,6171,21571,27
18-06-20253.496.32671,2572,1770,9971,89
17-06-20252.918.12572,3772,7170,89571,14
16-06-20253.047.04872,3573,1271,6872,86
13-06-20252.977.13672,1972,7971,9172,25
12-06-20253.574.77373,2173,79572,3373,11
11-06-20253.051.84474,00574,1672,8473,40
10-06-20254.533.53171,8974,1271,7673,92
09-06-20252.075.84971,8572,9971,47571,67
06-06-20252.152.75172,0272,4570,8871,62
05-06-20251.898.96971,3171,9870,8571,55
04-06-20251.672.62671,3571,5570,9371,13
03-06-20252.445.58170,0071,3069,3171,16
02-06-20252.396.31170,4370,4569,8670,15
30-05-20257.095.54871,3471,3469,5970,52
29-05-20252.807.78271,8072,0070,7871,53
28-05-20252.448.58071,0171,4570,5071,15
27-05-20253.183.86670,3871,3969,7771,01
23-05-20252.486.59968,5069,3668,4469,16
22-05-20252.835.36269,4170,11568,223469,44
21-05-20253.226.10571,4271,4969,4169,58
20-05-20253.268.42572,6073,0071,7971,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?