Close sub menu
GE HealthCare Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GE HealthCare Technologies 79,935 -0,78 -0,96% (19:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20254.151.23579,7081,0179,2080,71
28-03-20253.189.84381,4281,787779,78580,01
27-03-20253.074.57881,3982,8081,1781,66
26-03-20252.859.42582,4082,859880,48581,00
25-03-20253.730.29381,9682,8981,4882,46
24-03-20254.453.60682,1582,7981,4881,70
21-03-20254.304.57681,1581,8380,1581,46
20-03-20252.731.27982,0582,6881,5581,81
19-03-20253.124.32181,8882,624881,7882,40
18-03-20252.900.01082,1682,3881,2382,14
17-03-20252.526.77681,8482,89581,6282,47
14-03-20255.207.27282,1582,3380,401181,94
13-03-20253.605.71883,6484,1281,1681,45
12-03-20252.819.48085,7286,089983,75583,79
11-03-20254.276.81287,3489,2384,940485,59
10-03-20253.552.11185,77587,3484,8785,36
07-03-20254.076.65185,5086,9484,7086,52
06-03-20253.921.81984,0085,8783,6885,41
05-03-20253.111.46884,0085,487783,7984,76
04-03-20253.998.85986,6286,6282,7184,31
03-03-20253.556.27787,4988,9886,2986,45
28-02-20254.214.63089,9690,2685,8987,35
27-02-20253.926.34490,1192,197989,2889,40
26-02-20251.846.61390,3791,6590,15590,71
25-02-20252.310.90791,0991,3990,0190,81
24-02-20252.768.97190,6491,7090,371290,57
21-02-20252.854.71991,5491,7490,4391,09
20-02-20252.341.30092,3393,1491,5492,09
19-02-20253.284.26492,2893,1591,6092,52
18-02-20253.262.77392,2593,2692,12592,67
14-02-20253.946.66693,2093,209991,1892,21
13-02-20257.832.68590,0094,8089,6493,48
12-02-20253.656.32785,9486,6785,5085,90
11-02-20252.392.50586,8187,9886,73587,03
10-02-20252.036.60088,0088,2886,86587,50
07-02-20251.671.46388,8089,3687,497787,64
06-02-20253.252.17787,45590,7487,36588,55
05-02-20252.347.10187,0187,7986,3087,17
04-02-20252.485.38587,58588,0386,7686,93
03-02-20252.142.30987,4088,4986,3687,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?