Close sub menu
GE HealthCare Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GE HealthCare Technologies 71,620 +0,07 +0,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.898.96971,3171,9870,8571,55
04-06-20251.672.62671,3571,5570,9371,13
03-06-20252.445.58170,0071,3069,3171,16
02-06-20252.396.31170,4370,4569,8670,15
30-05-20257.095.54871,3471,3469,5970,52
29-05-20252.807.78271,8072,0070,7871,53
28-05-20252.448.58071,0171,4570,5071,15
27-05-20253.183.86670,3871,3969,7771,01
23-05-20252.486.59968,5069,3668,4469,16
22-05-20252.835.36269,4170,11568,223469,44
21-05-20253.226.10571,4271,4969,4169,58
20-05-20253.268.42572,6073,0071,7971,85
19-05-20252.418.45372,2473,2971,88573,10
16-05-20253.309.52272,9173,2372,04573,13
15-05-20253.448.29872,2873,0671,55572,91
14-05-20253.849.43473,5173,94572,7272,84
13-05-20254.750.18574,2075,6973,6773,83
12-05-20258.031.24076,9577,7573,5174,11
09-05-20255.724.41770,7571,8169,7969,87
08-05-20256.022.32269,4971,4069,1170,50
07-05-20255.304.45067,3269,309666,9568,82
06-05-20255.677.38668,4868,9867,0767,09
05-05-20255.927.74969,9370,5969,1969,37
02-05-20257.209.67069,9071,2169,3770,53
01-05-20258.115.28670,3270,9267,6367,67
30-04-202512.759.27172,5072,6069,8470,33
29-04-20255.692.07867,8868,5467,1168,09
28-04-20253.896.26268,2168,8067,2868,07
25-04-20255.508.67369,0070,8267,9368,428
24-04-20256.555.82265,1867,3964,7767,08
23-04-20256.292.78264,5067,0864,27564,89
22-04-20254.508.83561,5462,3460,7561,65
21-04-20255.755.16461,7361,80559,9560,48
17-04-20254.473.98361,9962,8461,7062,37
16-04-20256.207.05963,1063,69560,7061,48
15-04-20255.405.79664,5064,8062,6663,10
14-04-20254.896.30963,9264,78563,2464,39
11-04-20257.221.45562,3463,596660,85962,81
10-04-20257.636.32463,6964,147559,697362,28
09-04-20258.488.47557,7065,5357,6564,98
08-04-20257.418.87263,1964,4358,0558,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?