Close sub menu
GE HealthCare Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GE HealthCare Technologies 84,900 +2,38 +2,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20246.103.39882,5085,2982,4184,90
19-11-20242.513.69282,0083,229981,7182,52
18-11-20242.918.39981,93583,484981,88582,72
15-11-20243.768.44382,8182,8281,5281,76
14-11-20243.061.12383,6584,6982,7082,92
13-11-20243.014.95985,1285,40583,25584,18
12-11-20243.918.92585,4285,9184,7284,92
11-11-20244.367.18087,0087,1584,4785,39
08-11-202410.190.54488,8089,1185,8485,94
07-11-20242.425.94087,1188,8886,935988,33
06-11-20244.163.06489,9290,0085,07586,78
05-11-20241.656.40086,8188,1986,8188,17
04-11-20241.431.67487,6087,9286,5586,99
01-11-20243.383.48587,2188,4486,7286,95
31-10-20243.259.51586,1288,14586,0087,35
30-10-20244.700.44189,7390,1685,800187,20
29-10-20243.762.31485,6686,7085,0185,27
28-10-20244.223.69486,6686,96584,9085,93
25-10-20242.035.62089,2689,6588,3088,42
24-10-20241.291.98689,5689,9888,6088,90
23-10-20242.116.66088,6590,3688,1189,29
22-10-20242.210.15389,2689,5687,69589,31
21-10-20241.675.39090,8991,4589,5289,80
18-10-20241.609.53290,0691,5889,98591,34
17-10-20241.711.16090,7490,9290,2690,82
16-10-20241.823.27291,0491,1289,96590,22
15-10-20242.474.29791,8991,95590,6190,71
14-10-20241.342.81591,0591,8090,5791,62
11-10-20241.372.06090,6891,6190,3991,03
10-10-20242.269.40190,3090,8689,79590,25
09-10-20242.122.99990,8091,0289,99590,77
08-10-20242.075.48090,2491,01789,8690,69
07-10-20242.623.42291,0091,3089,71590,06
04-10-20241.988.67890,6491,4789,9291,42
03-10-20242.592.16590,5190,8489,5289,88
02-10-20241.763.48391,6392,4890,9791,04
01-10-20242.615.41393,8293,8291,1591,67
30-09-20243.977.63392,5194,3292,3993,85
27-09-202412.623.82092,6894,5591,8991,99
26-09-20245.273.17091,0292,7289,3892,49
25-09-20244.044.71592,7993,5392,1593,01
24-09-20243.537.82691,0092,3489,8092,21
23-09-20242.908.84790,5091,613590,3390,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?