Close sub menu
GE HealthCare Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GE HealthCare Technologies 84,740 -0,26 -0,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.855.42486,3486,3484,5884,74
16-01-20252.116.03383,5785,3583,379485,00
15-01-20254.148.91185,2286,2582,8683,66
14-01-20252.821.42785,8985,9983,8284,13
13-01-20252.903.92085,1485,54583,897185,36
10-01-20253.792.18385,3886,0784,4084,76
08-01-20254.432.58884,6587,3084,2986,26
07-01-20253.382.12681,8883,4481,450183,37
06-01-20253.746.63080,5282,4080,4281,72
03-01-20252.713.05278,5580,6278,3980,52
02-01-20252.658.81778,9278,9277,7278,38
31-12-20241.877.77779,0079,269977,9778,18
30-12-20241.850.72179,1279,1677,6078,60
27-12-20241.533.20279,3279,8778,8979,51
26-12-20241.622.10579,1080,1878,97579,71
24-12-20241.035.71379,5479,7978,73579,36
23-12-20242.495.82878,7879,3577,530179,28
20-12-202411.179.86277,5779,0376,891278,91
19-12-20243.385.70677,3178,1876,9577,43
18-12-20243.264.08479,3780,3776,9877,09
17-12-20243.557.12680,3480,8379,2179,25
16-12-20242.908.11980,7681,7880,0980,29
13-12-20242.836.00581,4081,4980,6281,10
12-12-20242.369.95282,3382,6280,8481,63
11-12-20243.889.91382,1983,3381,780182,75
10-12-20243.124.71882,4283,0081,64582,36
09-12-20242.373.01181,3682,1281,0681,90
06-12-20243.177.17481,3781,9780,4781,24
05-12-20242.269.26482,7683,3381,3681,565
04-12-20241.932.89082,6283,2182,5083,01
03-12-20242.026.82582,4883,0682,03482,57
02-12-20242.247.03782,8983,2582,3983,08
29-11-20241.277.72383,2583,5182,8983,22
27-11-20241.807.98982,8583,90582,717783,00
26-11-20242.040.89982,7883,4382,3982,51
25-11-20245.273.31283,3683,5081,9082,66
22-11-20245.934.94481,9682,5880,5682,44
21-11-20244.930.58984,6085,2681,8482,00
20-11-20246.103.39882,5085,2982,4184,90
19-11-20242.513.69282,0083,229981,7182,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?