Close sub menu
GE HealthCare Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GE HealthCare Technologies 91,140 -1,00 -1,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.854.71991,5491,7490,4391,09
20-02-20252.341.30092,3393,1491,5492,09
19-02-20253.284.26492,2893,1591,6092,52
18-02-20253.262.77392,2593,2692,12592,67
14-02-20253.946.66693,2093,209991,1892,21
13-02-20257.832.68590,0094,8089,6493,48
12-02-20253.656.32785,9486,6785,5085,90
11-02-20252.392.50586,8187,9886,73587,03
10-02-20252.036.60088,0088,2886,86587,50
07-02-20251.671.46388,8089,3687,497787,64
06-02-20253.252.17787,45590,7487,36588,55
05-02-20252.347.10187,0187,7986,3087,17
04-02-20252.485.38587,58588,0386,7686,93
03-02-20252.142.30987,4088,4986,3687,51
31-01-20251.775.51089,1389,8088,2288,30
30-01-20251.618.66288,5589,7588,4189,55
29-01-20251.336.22187,7988,6187,5487,85
28-01-20252.407.15088,7589,3287,7087,78
27-01-20252.376.80588,8889,6988,1788,99
24-01-20252.008.57087,5188,7887,0288,67
23-01-20251.697.22787,3388,6786,8688,16
22-01-20252.381.21987,2288,2786,753487,33
21-01-20252.861.94785,1487,6284,6487,34
17-01-20252.855.42486,3486,3484,5884,74
16-01-20252.116.03383,5785,3583,379485,00
15-01-20254.148.91185,2286,2582,8683,66
14-01-20252.821.42785,8985,9983,8284,13
13-01-20252.903.92085,1485,54583,897185,36
10-01-20253.792.18385,3886,0784,4084,76
08-01-20254.432.58884,6587,3084,2986,26
07-01-20253.382.12681,8883,4481,450183,37
06-01-20253.746.63080,5282,4080,4281,72
03-01-20252.713.05278,5580,6278,3980,52
02-01-20252.658.81778,9278,9277,7278,38
31-12-20241.877.77779,0079,269977,9778,18
30-12-20241.850.72179,1279,1677,6078,60
27-12-20241.533.20279,3279,8778,8979,51
26-12-20241.622.10579,1080,1878,97579,71
24-12-20241.035.71379,5479,7978,73579,36
23-12-20242.495.82878,7879,3577,530179,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?