Close sub menu
GraniteShares ETF Trust GraniteShares 1.5x Long Meta Daily E
Koers
GraniteShares ETF Trust GraniteShares 1.5x Long Meta Daily E 30,480 -0,49 -1,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024392.43930,9630,9630,0230,48
21-11-2024666.45231,6631,7229,4430,97
20-11-2024330.22730,9731,3130,0331,24
19-11-2024391.07329,8030,8029,6430,76
18-11-2024979.69530,3430,614929,59530,05
15-11-20241.107.76132,0032,0629,8030,04
14-11-2024263.66932,5733,01532,17132,62
13-11-2024516.52633,3033,57432,4232,94
12-11-20241.281.80033,8635,2133,0333,50
11-11-2024698.06533,6533,7332,6033,37
08-11-2024674.90534,3034,4733,4834,04
07-11-20241.510.06032,6534,6732,5634,30
06-11-20241.441.79731,0832,25530,2632,13
05-11-2024537.74731,6532,27531,5532,16
04-11-2024538.46331,4131,80830,6430,90
01-11-20241.032.61031,6432,3731,1431,61
31-10-20242.210.10133,7734,3131,2031,66
30-10-20243.853.52335,6435,6634,2934,59
29-10-20241.080.50133,1534,769632,7234,70
28-10-2024607.00133,5133,5932,5833,05
25-10-20241.095.82832,5533,346432,3132,48
24-10-2024387.84931,7131,9831,2031,89
23-10-20241.276.10233,3233,8631,331931,48
22-10-2024570.66732,6533,7032,4433,52
21-10-2024260.12132,9832,9832,1132,75
18-10-2024421.15933,5033,7832,8032,94
17-10-2024381.48633,7833,893832,8332,97
16-10-2024527.66133,5333,5332,6832,95
15-10-2024714.24134,5434,5533,3734,13
14-10-2024396.68135,0835,7234,5434,63
11-10-2024894.25733,8934,6933,7534,56
10-10-2024252.75534,2234,586433,7233,81
09-10-2024371.83435,1135,1133,5634,61
08-10-2024399.00534,5335,0034,1334,93
07-10-2024767.71835,5536,121733,9333,94
04-10-2024620.29233,9935,4233,6735,34
03-10-2024561.41732,3933,8932,220833,80
02-10-2024300.80832,9033,0632,3232,68
01-10-2024902.06233,4033,840532,4233,14
30-09-2024531.72932,1332,93931,8532,69
27-09-2024486.73532,4032,4531,8032,08
26-09-20241.164.76633,0933,2531,5832,21
25-09-20241.325.19431,7333,2031,7332,26
24-09-2024790.04632,0432,1130,680331,6854
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?