Close sub menu
GraniteShares ETF Trust GraniteShares 1.5x Long Meta Daily E
Koers
GraniteShares ETF Trust GraniteShares 1.5x Long Meta Daily E 26,170 +1,37 +5,52% (20:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025672.80123,5524,84123,4424,80
23-04-2025886.03424,3624,9523,3023,62
22-04-2025603.55421,1322,4720,7221,88
21-04-2025469.73221,1921,3520,1520,58
17-04-2025409.92822,3422,5521,7622,08
16-04-2025593.47522,7523,1521,55522,18
15-04-2025605.23024,8225,4223,5623,91
14-04-2025824.00527,2227,3724,6024,90
11-04-2025506.73625,2126,3024,6426,01
10-04-2025720.18729,3629,8525,1926,2601
09-04-20251.755.86423,3430,5922,740130,23
08-04-20251.244.62326,5726,94522,7723,51
07-04-20251.832.80921,0526,09320,9324,08
04-04-20252.051.65723,1124,3022,010123,00
03-04-20251.462.89427,1627,850125,4725,64
02-04-2025832.06130,1532,1730,1231,24
01-04-2025571.60129,8831,82529,854231,47
31-03-2025641.62128,91230,6628,0330,47
28-03-2025881.34933,0433,2630,2230,53
27-03-2025693.10833,2534,7033,12233,39
26-03-20251.033.48635,864436,1633,8434,33
25-03-20251.094.57736,1937,0035,5336,10
24-03-20251.530.43434,8235,689834,570635,26
21-03-20251.253.94831,3232,948531,1632,80
20-03-20251.322.43631,2734,3231,0631,78
19-03-2025941.11431,5532,41530,54831,55
18-03-2025758.78533,3033,3030,5131,34
17-03-2025427.83034,2534,7533,1633,89
14-03-2025619.34833,7034,3232,8434,1629
13-03-2025875.52935,6135,6431,8432,34
12-03-20251.215.70336,7237,1434,5035,65
11-03-2025799.40932,8135,0832,8134,03
10-03-20251.741.75134,5434,61531,9933,23
07-03-2025829.69736,4937,478633,524236,45
06-03-20251.531.07839,2139,534436,3336,76
05-03-2025880.04438,4140,6338,0140,29
04-03-20251.381.84338,94539,4836,332738,26
03-03-2025635.00242,4543,4039,671940,14
28-02-2025663.72840,6241,9638,7141,82
27-02-2025734.59743,8844,4440,5440,65
26-02-20251.076.22040,8043,759440,760142,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?