Close sub menu
GraniteShares ETF Trust GraniteShares 1.5x Long NVDA Daily E
GraniteShares ETF Trust GraniteShares 1.5x Long NVDA Daily E 68,580 +3,98 +6,16% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-202512.308.40767,4269,296366,38568,58
16-01-202514.351.01369,6069,6764,5564,60
15-01-202513.666.75964,8967,4362,5967,22
14-01-202517.469.09067,1867,5061,3963,11
13-01-202517.512.51461,2964,7060,9064,52
10-01-202516.281.38868,7268,9165,4567,16
08-01-202518.547.33474,0975,4669,2771,54
07-01-202532.232.65685,6885,8271,4471,71
06-01-202520.351.43180,8584,649780,050181,84
03-01-202518.369.78071,9876,975471,8076,68
02-01-202513.866.33568,0870,900366,72170,30
31-12-202411.889.42270,1470,278965,9666,39
30-12-202413.939.46767,0472,5266,2569,63
27-12-202413.243.44270,8471,31566,9069,37
26-12-202410.022.66972,0573,299970,073272,29
24-12-202411.191.20272,4974,4371,1072,69
23-12-202418.138.34368,8272,1867,640472,12
20-12-202421.872.75062,5367,8060,9467,49
19-12-202419.082.65264,32566,6362,3463,37
18-12-202429.949.99466,5769,3061,1561,69
17-12-202422.908.45061,9564,379959,7763,19
16-12-202420.405.51866,9667,1863,2564,83
13-12-202419.462.32971,8772,5565,3567,06
12-12-202410.900.65470,1471,4268,7270,29
11-12-202413.563.86570,4573,2468,2972,36
10-12-202415.171.97972,2075,12466,8768,16
09-12-202414.005.81872,2273,267570,3072,08
06-12-202412.423.09878,2879,4874,7375,94
05-12-202410.517.85778,9280,4877,676378,77
04-12-202416.164.11075,7379,64573,8878,92
03-12-20248.997.85771,8374,1771,4773,80
02-12-202412.190.54872,3574,1271,370172,16
29-11-202410.321.98370,3472,9669,580171,89
27-11-202417.878.78268,6368,987465,4468,98
26-11-202410.999.94171,4273,0769,350170,62
25-11-202422.144.15776,0976,2069,5669,69
22-11-202419.082.74180,5481,9075,2176,09
21-11-202437.828.39284,3288,3174,88581,42
20-11-202425.073.55182,3782,3777,1480,58
19-11-202415.845.60875,8182,0375,5081,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?