Close sub menu
GraniteShares ETF Trust GraniteShares 1.5x Long NVDA Daily E
GraniteShares ETF Trust GraniteShares 1.5x Long NVDA Daily E 27,760 -4,69 -14,45% (21:54)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-202522.934.52633,6635,1132,3032,45
02-04-202518.589.83436,3039,5535,9538,38
01-04-202517.171.32837,2038,318635,7938,26
31-03-202522.237.75934,8537,5033,8337,40
28-03-202516.243.73939,3540,269937,6238,00
27-03-202517.713.99139,2341,489438,7839,30
26-03-202526.043.35844,80244,899940,2340,97
25-03-202511.445.57846,2546,79544,9946,30
24-03-202519.614.14345,75547,52545,3846,78
21-03-202516.006.06343,5744,384842,4344,12
20-03-202524.862.74543,3246,0843,3044,80
19-03-202523.693.10543,9246,2642,7544,05
18-03-202528.681.59344,5745,3241,9142,68
17-03-202524.551.60448,2348,348444,5645,71
14-03-202523.238.51445,1747,570144,8247,32
13-03-202525.696.19244,0244,5741,6443,07
12-03-202533.840.83941,9843,8041,0843,06
11-03-202530.768.17336,9740,619935,4538,07
10-03-202533.185.03339,0940,529935,8636,98
07-03-202531.665.53440,1341,725137,5041,18
06-03-202526.026.29541,9143,3539,4139,70
05-03-202524.301.10945,0645,581942,740644,89
04-03-202541.397.54639,9546,3439,521643,87
03-03-202542.706.89150,2450,3741,0142,54
28-02-202531.144.67245,9451,5044,660251,50
27-02-202545.735.22260,63560,6747,6247,76
26-02-202534.822.64056,29559,4955,0757,64
25-02-202522.445.19956,4256,629951,6553,50
24-02-202521.135.53062,5864,1656,5756,66
21-02-202518.030.27065,7067,053360,1060,37
20-02-202513.271.17865,9366,289962,7665,81
19-02-202513.620.67065,3267,0563,1965,08
18-02-202518.848.82666,9769,0063,8965,17
14-02-202526.315.98862,5565,0561,8064,66
13-02-202517.067.41158,2662,6957,9961,51
12-02-202515.945.68057,0058,9656,120157,90
11-02-202515.106.07459,1860,9957,880159,47
10-02-202520.406.22457,1161,4457,0460,11
07-02-202523.046.89556,3957,4054,9856,90
06-02-202527.360.75954,9656,0053,099855,93
05-02-202531.937.36850,3252,8649,4852,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?