Close sub menu
GraniteShares ETF Trust GraniteShares 1.5x Long NVDA Daily E
Koers
GraniteShares ETF Trust GraniteShares 1.5x Long NVDA Daily E 36,230 +2,81 +8,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-202523.093.56133,674836,8632,9536,23
24-04-202518.671.43131,6533,5131,4633,42
23-04-202521.654.82532,2732,4430,811231,08
22-04-202519.148.76328,9229,5228,0728,98
21-04-202522.517.88028,9929,3726,75527,80
17-04-202524.846.81832,4632,47529,7530,60
16-04-202537.420.09932,5734,1129,82532,55
15-04-202522.923.47436,9538,68536,6337,69
14-04-202524.603.55239,1339,1735,6936,75
11-04-202527.512.81235,3937,289634,717636,74
10-04-202538.117.84536,0237,058331,69534,88
09-04-202559.909.13830,2839,9529,6039,40
08-04-202543.405.88633,2934,528827,643329,00
07-04-202564.088.42623,6531,9923,123129,60
04-04-202538.029.85530,5631,3326,2427,66
03-04-202522.934.52633,6635,1132,3032,45
02-04-202518.589.83436,3039,5535,9538,38
01-04-202517.171.32837,2038,318635,7938,26
31-03-202522.237.75934,8537,5033,8337,40
28-03-202516.243.73939,3540,269937,6238,00
27-03-202517.713.99139,2341,489438,7839,30
26-03-202526.043.35844,80244,899940,2340,97
25-03-202511.445.57846,2546,79544,9946,30
24-03-202519.614.14345,75547,52545,3846,78
21-03-202516.006.06343,5744,384842,4344,12
20-03-202524.862.74543,3246,0843,3044,80
19-03-202523.693.10543,9246,2642,7544,05
18-03-202528.681.59344,5745,3241,9142,68
17-03-202524.551.60448,2348,348444,5645,71
14-03-202523.238.51445,1747,570144,8247,32
13-03-202525.696.19244,0244,5741,6443,07
12-03-202533.840.83941,9843,8041,0843,06
11-03-202530.768.17336,9740,619935,4538,07
10-03-202533.185.03339,0940,529935,8636,98
07-03-202531.665.53440,1341,725137,5041,18
06-03-202526.026.29541,9143,3539,4139,70
05-03-202524.301.10945,0645,581942,740644,89
04-03-202541.397.54639,9546,3439,521643,87
03-03-202542.706.89150,2450,3741,0142,54
28-02-202531.144.67245,9451,5044,660251,50
27-02-202545.735.22260,63560,6747,6247,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?