Close sub menu
GraniteShares ETF Trust GraniteShares 1.5x Long NVDA Daily E
Koers
GraniteShares ETF Trust GraniteShares 1.5x Long NVDA Daily E 41,140 -1,68 -3,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202410.594.98742,8943,1940,4041,14
16-05-202410.656.50043,3544,2042,62542,82
15-05-202415.960.22141,2743,359540,5343,15
14-05-20249.560.65238,7440,5238,1940,28
13-05-20249.971.84239,5439,979337,8539,45
10-05-202410.012.52339,3840,3138,4739,00
09-05-202411.534.14739,7040,1037,6338,02
08-05-202415.142.48338,7540,2438,7039,54
07-05-202422.687.31140,1440,779738,3439,71
06-05-202414.426.24538,7541,2038,5041,16
03-05-202415.142.66237,4138,6736,8138,23
02-05-202411.314.09934,6936,1533,65135,80
01-05-202421.703.31435,3536,0832,0933,57
30-04-202411.979.08537,1438,4936,35536,43
29-04-202415.148.62837,4537,8035,5137,63
26-04-202420.827.29734,4838,070134,0937,58
25-04-202417.032.90230,5934,059830,0533,49
24-04-202418.872.31234,7034,7930,8431,25
23-04-202416.478.20632,2033,7231,7833,48
22-04-202421.687.61330,1231,6028,861531,21
19-04-202426.517.47634,6035,619928,290128,769
18-04-202412.062.34836,3037,238634,0435,94
17-04-202414.612.89539,24839,629935,3835,47
16-04-202411.151.27637,5439,0437,2738,44
15-04-202414.678.85139,9941,3337,1837,23
12-04-202411.450.51640,5840,96538,5939,22
11-04-202412.358.05638,6841,5438,1841,44
10-04-202414.040.81035,5938,6135,4638,29
09-04-202415.791.41338,6538,9034,8236,88
08-04-20247.341.87539,8539,9538,1238,49
05-04-20249.793.50738,2339,6837,4339,23
04-04-202410.427.23641,5641,7637,4437,45
03-04-20247.913.25839,8141,559339,7540,29
02-04-20248.658.61939,8541,3039,0540,76
01-04-202412.863.47741,5543,2740,5241,57
28-03-202411.226.18141,2542,4740,510141,51
27-03-202416.809.01344,3444,4340,5041,61
26-03-202413.392.42247,0547,5043,731643,80
25-03-202419.266.05445,2647,8844,7546,22
22-03-202418.400.11542,6745,979342,2745,49
21-03-202423.364.47143,6343,9141,8442,75
20-03-202412.689.90641,4241,9739,9641,89
19-03-202421.212.71438,6042,0737,0041,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?