Close sub menu
GraniteShares ETF Trust GraniteShares 1.5x Long NVDA Daily E
Koers
GraniteShares ETF Trust GraniteShares 1.5x Long NVDA Daily E 76,090 -5,33 -6,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202418.813.90080,4781,9075,2176,09
21-11-202437.828.39284,3288,3174,88581,42
20-11-202425.073.55182,3782,3777,1480,58
19-11-202415.845.60875,8182,0375,5081,90
18-11-202415.923.67073,9676,1571,4174,68
15-11-202417.947.66780,0080,2674,570676,68
14-11-202412.517.25183,0184,5680,7282,11
13-11-202412.734.01484,7085,0181,1681,76
12-11-202416.919.42882,1985,3481,3683,91
11-11-202415.069.32284,4084,4178,6680,58
08-11-202414.788.43984,5085,6581,6483,19
07-11-202414.122.87281,9884,7581,7484,69
06-11-202419.500.43478,3982,0677,2281,03
05-11-202412.134.58772,5575,5572,3974,97
04-11-202414.561.15072,3074,058670,5471,08
01-11-202414.293.48269,6872,329969,5470,38
31-10-202421.478.61972,9572,9567,0767,76
30-10-202413.971.76075,0075,9172,1274,97
29-10-202413.121.90175,9378,0474,4177,03
28-10-202413.342.55278,9779,059975,7076,27
25-10-202421.432.07476,71580,1476,5577,29
24-10-202413.314.41476,6877,2074,1176,15
23-10-202424.121.00678,0578,5072,9975,32
22-10-202416.841.30579,1480,7477,8279,80
21-10-202425.528.72774,0479,9573,9179,95
18-10-202412.099.69774,6974,769973,1473,86
17-10-202423.446.21875,3576,963572,7372,83
16-10-202418.747.86369,8072,5067,3771,56
15-10-202428.846.83974,1174,905164,3067,43
14-10-202417.163.69572,6076,0072,5374,50
11-10-202413.580.21870,1272,0069,7770,94
10-10-202419.461.44168,0471,2867,4471,04
09-10-202419.271.18870,4670,8267,5368,80
08-10-202423.013.71566,6069,7465,6769,15
07-10-202427.318.35061,2966,80561,2963,99
04-10-202417.628.23761,2761,3658,3461,22
03-10-202420.539.30957,5160,757556,9859,29
02-10-202414.757.57753,3456,0852,2055,58
01-10-202418.730.52858,5459,102452,7853,88
30-09-202414.095.88855,1758,22130855,0558,19
27-09-202420.727.77760,6360,7056,1258,08
26-09-202428.178.65663,5164,375958,6460,79
25-09-202424.560.06058,9561,7158,5560,37
24-09-202425.588.38253,7158,6952,8057,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?