Close sub menu
GraniteShares ETF Trust GraniteShares 1.5x Long NVDA Daily E
Koers
GraniteShares ETF Trust GraniteShares 1.5x Long NVDA Daily E 60,300 -5,44 -8,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202518.030.27065,7067,053360,1060,37
20-02-202513.271.17865,9366,289962,7665,81
19-02-202513.620.67065,3267,0563,1965,08
18-02-202518.848.82666,9769,0063,8965,17
14-02-202526.315.98862,5565,0561,8064,66
13-02-202517.067.41158,2662,6957,9961,51
12-02-202515.945.68057,0058,9656,120157,90
11-02-202515.106.07459,1860,9957,880159,47
10-02-202520.406.22457,1161,4457,0460,11
07-02-202523.046.89556,3957,4054,9856,90
06-02-202527.360.75954,9656,0053,099855,93
05-02-202531.937.36850,3252,8649,4852,86
04-02-202524.558.05346,5149,8446,2747,85
03-02-202537.774.97044,7247,8143,322446,24
31-01-202547.418.65952,2655,6548,3249,03
30-01-202543.405.73751,6753,2447,5252,82
29-01-202545.091.61154,7055,0049,049752,29
28-01-202553.916.46651,0456,8846,5556,88
27-01-202591.940.25654,9258,549946,5948,41
24-01-202516.422.43079,1779,817372,3473,11
23-01-202510.330.11775,6978,0074,3477,96
22-01-202517.503.05375,5278,6474,5477,87
21-01-202513.298.77969,9872,6067,9071,58
17-01-202512.308.40767,4269,296366,38568,58
16-01-202514.351.01369,6069,6764,5564,60
15-01-202513.666.75964,8967,4362,5967,22
14-01-202517.469.09067,1867,5061,3963,11
13-01-202517.512.51461,2964,7060,9064,52
10-01-202516.281.38868,7268,9165,4567,16
08-01-202518.547.33474,0975,4669,2771,54
07-01-202532.232.65685,6885,8271,4471,71
06-01-202520.351.43180,8584,649780,050181,84
03-01-202518.369.78071,9876,975471,8076,68
02-01-202513.866.33568,0870,900366,72170,30
31-12-202411.889.42270,1470,278965,9666,39
30-12-202413.939.46767,0472,5266,2569,63
27-12-202413.243.44270,8471,31566,9069,37
26-12-202410.022.66972,0573,299970,073272,29
24-12-202411.191.20272,4974,4371,1072,69
23-12-202418.138.34368,8272,1867,640472,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?