Close sub menu
MicroAlgo Inc
Koers
MicroAlgo Inc 1,150 -0,10 -8,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202531.677.3851,191,251,121,15
05-06-202540.589.1041,1951,301,121,25
04-06-202533.948.7751,2651,281,181,21
03-06-202538.615.7661,341,431,251,28
02-06-202532.547.7621,4351,451,251,35
30-05-202535.816.4901,5451,6651,401,44
29-05-202553.076.3641,491,751,381,59
28-05-202539.549.9581,531,641,381,46
27-05-202552.944.1161,932,051,481,54
23-05-2025117.525.7282,342,631,711,85
22-05-2025100.637.0081,702,171,652,17
21-05-202556.359.8941,2251,651,211,57
20-05-202568.084.5101,5651,671,171,27
19-05-202531.975.2731,5651,641,301,34
16-05-202530.628.9241,791,851,451,65
15-05-202526.445.0672,052,241,681,795
14-05-202527.260.8952,4852,501,942,10
13-05-202536.475.1513,343,452,292,43
12-05-202546.392.0252,363,482,353,13
09-05-202514.308.7402,472,482,162,34
08-05-202540.405.8912,5553,072,312,52
07-05-202539.400.1833,8953,902,212,44
06-05-20255.625.2793,703,78943,453,52
05-05-20257.609.6044,31024,3493,703,98
02-05-202510.163.1385,0855,194,184,38
01-05-20258.114.5685,315,704,614,87
30-04-20258.407.8265,755,935,005,38
29-04-202510.531.1637,3657,415,846,05
28-04-202526.377.28810,4210,657,007,11
25-04-20253.488.3968,398,517,687,92
24-04-20255.931.9499,819,878,458,69
23-04-20258.832.1689,8011,358,809,26
22-04-202511.104.16212,0312,109,659,83
21-04-202578.434.3179,18516,508,7311,86
17-04-20253.754.6418,288,85996,426,78
16-04-20254.121.84011,7211,72637,758,34
15-04-20253.082.94411,1513,6010,4112,11
14-04-20252.479.66414,5514,748911,6011,955
11-04-20252.229.53516,1316,1313,8714,01
10-04-20252.312.52718,8119,4815,5015,91
09-04-20251.798.03119,1419,69817,250118,28
08-04-20254.931.43920,5023,4018,0018,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?