Close sub menu
MicroAlgo Inc
Koers
MicroAlgo Inc 14,660 +14,07 +2373,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.103.29716,2016,5313,7014,66
17-07-202529.512.4640,610,63240,5830,5928
16-07-202514.008.0250,66390,6720,630,648
15-07-202515.325.3310,650,68920,600,6641
14-07-202521.449.0770,70570,7060,6280,67
11-07-202515.354.5940,750,76590,71380,7448
10-07-202548.713.3710,870,880,690,7182
09-07-2025128.578.1530,63510,8480,6240,77
08-07-202512.423.3080,580,65130,580,6124
07-07-202528.722.5290,69840,740,59450,6098
03-07-202548.103.8930,70190,730,63250,682
02-07-2025157.351.6260,530,75230,51510,62
01-07-202513.917.6910,50670,550,5010,5257
30-06-202514.858.4110,550,55750,50280,5091
27-06-202515.539.6320,58170,61510,550,5601
26-06-20259.512.1420,6030,610,58820,5905
25-06-202520.868.1170,58970,6450,57140,6116
24-06-202527.786.6600,65820,66510,560,5801
23-06-202515.929.6690,70950,70950,6350,6462
20-06-202520.535.6890,70010,7430,68280,71
18-06-202527.657.4890,700,74740,6710,72
17-06-202585.761.7140,60870,800,56250,66
16-06-202590.455.5380,75420,780,600,6334
13-06-202562.942.1370,93750,97590,850,8601
12-06-202511.214.8661,1151,161,091,10
11-06-202537.686.6511,121,241,041,15
10-06-202541.776.9731,061,120,961,11
09-06-202536.007.3881,151,221,061,08
06-06-202531.677.3851,191,251,121,15
05-06-202540.589.1041,1951,301,121,25
04-06-202533.948.7751,2651,281,181,21
03-06-202538.615.7661,341,431,251,28
02-06-202532.547.7621,4351,451,251,35
30-05-202535.816.4901,5451,6651,401,44
29-05-202553.076.3641,491,751,381,59
28-05-202539.549.9581,531,641,381,46
27-05-202552.944.1161,932,051,481,54
23-05-2025117.525.7282,342,631,711,85
22-05-2025100.637.0081,702,171,652,17
21-05-202556.359.8941,2251,651,211,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?