Close sub menu
MicroAlgo Inc
Koers
MicroAlgo Inc 1,710 +0,01 +0,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.837.0911,7151,781,64991,71
16-01-20252.816.7241,771,891,671,70
15-01-20251.597.7261,851,921,751,76
14-01-20251.417.8401,902,00991,791,83
13-01-20251.733.5742,012,101,841,93
10-01-20252.001.0102,232,322,022,05
08-01-20252.780.5132,252,322,042,11
07-01-20253.215.6102,562,882,302,51
06-01-20254.147.7012,932,982,542,65
03-01-20255.171.1263,443,442,852,95
02-01-202510.889.3894,674,843,423,56
31-12-202434.424.9536,907,693,453,76
30-12-20249.092.4053,444,143,014,07
27-12-20244.541.5212,733,152,442,95
26-12-202410.365.7671,772,861,65562,85
24-12-2024824.0311,791,841,691,75
23-12-20241.490.9821,911,93361,751,80
20-12-20241.336.9681,911,941,771,81
19-12-20242.782.4101,972,20991,861,97
18-12-20242.799.4512,102,101,751,82
17-12-20241.676.1352,242,2611,9652,08
16-12-20242.083.9842,242,27991,882,22
13-12-20248.996.5672,593,842,352,35
12-12-2024303.592.6802,9062,982,402,58
11-12-2024363.063.0603,0283,0662,702,704
10-12-2024364.572.6603,3943,3942,983,028
09-12-2024355.414.6403,6043,643,303,34
06-12-2024395.446.1603,6323,903,383,42
05-12-2024241.288.7003,6063,743,443,504
04-12-2024256.621.1803,804,0343,603,674
03-12-2024368.795.5204,1644,253983,663,784
02-12-20241.471.294.6603,5444,8763,5424,64
29-11-2024160.666.7603,4283,6863,423,472
27-11-2024170.719.6003,5623,6863,413,42
26-11-2024206.247.8203,8223,8963,463,556
25-11-2024471.669.9604,104,5183,8783,882
22-11-2024878.689.5203,404,5343,2864,10
21-11-2024108.228.3003,3423,4623,333,374
20-11-2024163.283.1403,363,6263,3143,368
19-11-2024198.690.1403,5443,5823,2883,344
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?