Close sub menu
MicroAlgo
Koers
MicroAlgo 0,205 +0,04 +21,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202443.934.4760,170,22670,16430,205
21-11-20245.411.4150,16710,17310,16650,1687
20-11-20248.164.1570,1680,18130,16570,1684
19-11-20249.594.0650,17720,17910,16440,1672
18-11-20246.441.1630,18550,19190,17650,1792
15-11-20247.866.9780,19960,19960,18140,1903
14-11-20246.029.4330,1920,200,19010,191
13-11-202411.494.1800,20030,20250,18240,192
12-11-20246.585.4430,20790,2080,20020,2007
11-11-20249.252.8970,21250,21370,20150,21
08-11-20247.290.7140,2130,21780,20550,211
07-11-202411.573.3860,20710,2220,20250,2105
06-11-20249.528.6710,2050,20520,1960,201
05-11-20246.229.1050,2150,2180,20570,2067
04-11-20246.598.9700,22350,22350,20670,2121
01-11-202418.459.1050,2060,23490,20580,2218
31-10-20248.537.3510,21310,21460,20050,206
30-10-20249.546.3130,2250,23050,210,2131
29-10-202410.410.5330,24070,24090,22110,225
28-10-202412.196.3860,2330,25440,22720,2396
25-10-202415.106.4270,24250,26040,22560,2319
24-10-202417.505.3350,2590,270,24310,2523
23-10-202417.096.2350,29810,3090,290,2924
22-10-202411.336.2070,30750,3220,30240,317
21-10-202411.282.4690,32970,32980,30210,3081
18-10-202417.336.0730,29990,3360,290,303
17-10-202414.650.6460,31190,31820,28750,3016
16-10-202417.880.5800,34460,3530,30690,3248
15-10-202439.883.8440,360,40460,330,3395
14-10-202459.421.8360,32490,410,31180,373
11-10-202454.956.3200,3520,4110,30020,3395
10-10-2024203.795.3630,25340,4370,2530,3746
09-10-202438.146.9110,22350,2550,2140,252
08-10-202429.974.2770,270,27290,2380,2447
07-10-202432.209.8450,3280,3280,27550,2868
04-10-202442.661.1590,3270,3507920,280,3193
03-10-2024163.831.4930,35950,420,3350,351
02-10-202471.517.0220,2740,310,26290,31
01-10-202460.895.8700,27970,29750,2360,254
30-09-202446.766.2730,240,26610,2380,2527
27-09-202425.208.8680,240,24620,2210,2323
26-09-202431.447.2460,250,2650,230,239
25-09-2024142.294.8940,27060,28250,2350,27
24-09-202494.383.4430,230,2450,20720,2162
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?