Close sub menu
ZyVersa Therapeutics
Koers
ZyVersa Therapeutics 1,130 -0,01 -0,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024141.4091,131,13251,061,13
21-11-2024242.9561,141,17841,111,14
20-11-20242.670.9141,131,191,101,15
19-11-2024134.7991,241,28991,21011,23
18-11-2024273.9981,181,271,101,24
15-11-2024115.8081,121,141,04011,08
14-11-2024268.9421,221,221,10011,13
13-11-2024117.4081,261,281,171,25
12-11-2024264.4721,251,351,201,26
11-11-2024286.9091,431,431,231,30
08-11-2024324.0711,581,66991,27351,40
07-11-2024837.8221,451,891,451,52
06-11-20242.122.8671,881,881,341,54
05-11-202463.497.9392,663,372,35012,54
04-11-202450.9961,901,931,821,82
01-11-202457.1182,012,07241,881,91
31-10-202411.2562,002,011,952,01
30-10-202435.9202,042,072,002,0112
29-10-202453.8972,05012,092,022,04
28-10-202445.4152,102,11992,052,09
25-10-202437.9732,082,112,052,10
24-10-2024103.4572,112,152,012,07
23-10-2024148.7002,112,192,112,14
22-10-20242.739.7972,302,38992,102,20
21-10-2024145.2912,252,342,132,30
18-10-2024166.3022,212,352,16062,30
17-10-20241.987.0102,182,391,902,26
16-10-202452.9232,28812,352,262,26
15-10-2024115.0702,282,382,262,30
14-10-20243.8432,282,31732,282,3173
11-10-20249.7522,322,37672,302,32
10-10-202411.3012,332,352,252,35
09-10-20246.0312,352,372,19012,33
08-10-202416.4542,3052,342,252,34
07-10-20247.1852,242,322,242,27
04-10-202413.0692,252,332,222,24
03-10-202428.0732,312,3260422,212,26
02-10-202446.5192,312,39932,282,28
01-10-202417.9102,452,452,26582,33
30-09-202420.5842,33992,47992,332,40
27-09-202453.9192,33272,402,272,36
26-09-202420.7122,232,342,232,30
25-09-202436.8732,232,382,17072,23
24-09-202433.5452,192,2842,152,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?