Close sub menu
ZyVersa Therapeutics
Koers
ZyVersa Therapeutics 4,4872 -0,37 -7,67% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202496.1844,905,07654,44674,4872
16-05-202425.1314,904,994,834,86
15-05-202458.5605,215,344,86314,94
14-05-202455.9965,335,4555,21015,29
13-05-202447.5685,185,525,185,46
10-05-202461.6185,185,43845,165,37
09-05-2024162.9655,415,6355,105,28
08-05-2024143.9706,386,585,505,60
07-05-2024212.2576,216,68556,066,47
06-05-2024515.7095,806,555,656,39
03-05-2024374.8335,586,005,25015,45
02-05-2024206.1425,206,085,155,74
01-05-2024192.9925,165,905,155,24
30-04-2024189.0535,595,595,09475,29
29-04-20248.062.8696,536,705,155,77
26-04-2024440.5235,446,204,44014,99
25-04-20244.090.2205,7796,305,606,075
24-04-20243.288.3105,996,1995,7366,10
23-04-20241.550.2505,8495,8495,505,627
22-04-20242.576.2906,046,045,505,748
19-04-20242.844.6606,406,405,715,86
18-04-20244.420.8506,006,425,831016,26
17-04-20242.145.7805,9846,005,605,825
16-04-20243.294.8406,2856,305,7035,7755
15-04-20244.614.3307,1997,306,306,355
12-04-20243.587.6907,607,607,007,10
11-04-20243.758.5807,508,0467,207,50
10-04-20242.042.2307,187,497,0337,50
09-04-2024916.7507,207,3577,1517,178
08-04-20241.930.5007,287,65857,207,328
05-04-20242.974.6107,2727,507,207,336
04-04-202411.164.4507,6517,8577,207,404
03-04-20241.290.2807,507,506,917,125
02-04-20241.649.0707,357,4736,817,29
01-04-20241.927.0107,507,657,207,4725
28-03-20248.717.2807,608,407,407,50
27-03-20244.096.8307,507,827,1567,775
26-03-20244.539.5708,008,007,097,491
25-03-20243.510.4508,1698,1697,808,00
22-03-20242.460.1308,108,307,908,16
21-03-20243.800.1708,5598,5598,008,20
20-03-20243.117.9008,3098,717,9028,21
19-03-20246.493.1708,2418,507,608,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?