Close sub menu
ZyVersa Therapeutics
Koers
ZyVersa Therapeutics 0,6549 +0,01 +1,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025371.2530,640,670,63110,6549
05-06-20252.726.1230,6290,7250,6290,645201
04-06-2025321.3350,64770,660,600,6206
03-06-2025411.3570,65010,67650,630,6518
02-06-20253.007.9710,6110,700,59010,6563
30-05-20251.427.2430,6799990,69970,6150,6288
29-05-20255.531.7710,5690,740,55850,6589
28-05-2025365.4060,5590,5950,54050,5707
27-05-20251.776.7590,520,640,5180,5814
23-05-202557.5230,540,5540,50330,54
22-05-202542.3860,54980,54980,53020,5427
21-05-2025114.2670,53470,550,510,55
20-05-2025702.6420,52680,550,4980,5396
19-05-2025131.6560,52990,53080,50110,5229
16-05-2025118.4520,49850,5304990,4910,5229
15-05-2025222.6380,49010,52650,49010,513
14-05-2025178.2240,500,50750,480,50375
13-05-2025404.7340,5180,5370990,4960,518
12-05-2025579.8860,5020,540,500,5398
09-05-2025868.5040,560,570,47280,5272
08-05-20251.879.6730,61680,650,560,5712
07-05-202566.776.8620,670,8150,600,6848
06-05-2025269.7090,6030,63480,5510,5512
05-05-2025147.9600,610,6450,600,6021
02-05-2025153.8860,630,63240,60320,61
01-05-2025150.6420,590,630,5860,619
30-04-2025302.8380,63680,650,59990,6099
29-04-20256.507.1960,6210,7250,560,6704
28-04-202578.9220,6980,710,660,6751
25-04-202571.6720,71190,7330,680,701
24-04-2025181.0750,7390,790,700,7151
23-04-2025115.9170,690,740,670,708
22-04-2025186.9340,66010,7260,6070,665
21-04-2025148.1140,70990,730,67490,70
17-04-2025123.0260,70280,740,6910,6991
16-04-2025420.3560,74030,74030,69390,7126
15-04-2025774.3810,76070,870,75240,7798
14-04-20256.448.1250,761,190,67960,85
11-04-2025786.3270,801,030,770,77
10-04-20255.438.3721,061,460,780,7713
09-04-20252.264.2971,031,110,861,03
08-04-2025113.952.1870,611,940,611,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?