Close sub menu
Metalpha Technology Holding Limited
Koers
Metalpha Technology Holding Limited 1,480 +0,05 +3,50% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202468.7851,431,491,40011,48
16-05-202421.5281,381,551,381,43
15-05-202414.1881,521,5311,451,45
14-05-20241.5201,441,471,441,45
13-05-20247.5471,511,511,441,45
10-05-202417.8371,43241,5031,42591,465
09-05-202414.0741,491,501,41081,50
08-05-20241.9331,4751,511,43021,44
07-05-202451.6511,451,501,431,49
06-05-202422.0331,611,611,501,51
03-05-202425.4901,50181,741,50181,73
02-05-20246.4491,561,5611,441,50
01-05-20241.6571,5131,513--1,44
30-04-20243.3631,501,541,451,45
29-04-20243.8011,421,541,421,472
26-04-20244.5701,471,4771,471,47
25-04-20242.3141,531,551,40011,5244
24-04-20244731,501,501,431,43
23-04-20246.2991,551,581,551,55
22-04-20249.9621,491,571,4851,49
19-04-202411.3921,401,561,401,48
18-04-20247.0081,451,531,421,46
17-04-202412.1041,5351,561,391,41
16-04-202411.5571,401,5451,371,53
15-04-202427.9231,501,571,391,50
12-04-202427.8811,571,571,451,54
11-04-20245.7851,561,561,431,5217
10-04-20246.2121,431,551,431,51
09-04-20241.3201,541,541,511,51
08-04-20243.2341,621,621,501,535
05-04-202415.0391,411,621,401,62
04-04-202455.1821,491,531,391,51
03-04-202413.6551,56951,5791,501,51
02-04-2024121.2561,511,551,4451,51
01-04-2024168.8441,541,591,451,50
28-03-202413.6231,511,691,431,4495
27-03-20241.2861,481,481,451,45
26-03-20244.2951,41351,491,40011,48
25-03-202413.8651,551,551,431,43
22-03-20249.1591,571,571,471,47
21-03-202435.1441,601,69981,461,48
20-03-20243.9471,531,671,531,56
19-03-202443.5931,641,701,551,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?