Close sub menu
Lucy Scientific Discovery
Koers
Lucy Scientific Discovery 1,460 -0,13 -8,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.182.2361,351,551,211,46
16-05-202469.509.6842,122,161,171,59
15-05-2024339.7050,66660,700,44040,51
14-05-202434.6530,7350,75840,65220,67
13-05-202433.7370,750,75690,700,735
10-05-2024109.0380,86790,8680,730,73
09-05-202454.0070,850,87920,790,7925
08-05-202463.8850,790,880,760,80
07-05-202435.6030,7970,820,750,759999
06-05-202410.1020,81680,820,78390,8029
03-05-202418.4910,80620,86990,79990,8192
02-05-202422.8990,890,890,80490,807
01-05-202425.2660,89220,98910,87240,8902
30-04-202484.9840,790,880,77510,8319
29-04-202447.7410,760,84750,72010,775
26-04-202471.2420,850,850,72470,7597
25-04-202476.6210,8840,9334990,82210,87
24-04-202439.5861,041,040,8975860,898
23-04-202420.8691,111,121,031,05
22-04-20246.7591,151,151,101,13
19-04-202430.6941,181,211,121,12
18-04-202432.8131,1751,26921,111,215
17-04-20245.6301,081,09991,051,0697
16-04-202423.8891,121,181,041,10
15-04-202419.7831,291,291,141,14
12-04-202415.6301,45061,45061,16381,24
11-04-202479.0021,231,36951,201,305
10-04-202447.4981,171,271,171,23
09-04-202449.2451,271,321,211,22
08-04-202485.9341,261,391,051,28
05-04-20243.2041,231,311,221,28
04-04-202413.0791,31981,321,261,28
03-04-202413.8681,261,321,20011,32
02-04-20245.9301,30751,34991,171,20
01-04-20246.3331,401,401,311,3406
28-03-202419.1211,351,431,321,392
27-03-202420.7241,281,36541,171,33
26-03-202419.2171,301,321,221,31
25-03-20247.6641,401,401,311,36
22-03-202467.0371,351,461,291,3799
21-03-202427.9551,281,381,251,37
20-03-202417.6761,281,321,231,30
19-03-202435.2151,30011,30841,251,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?