Close sub menu
Kineta
Koers
Kineta 0,452 -0,04 -7,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202460.6210,47960,490,44240,452
16-05-202453.7420,47390,49950,44150,487
15-05-2024134.0420,520,55990,390,4782
14-05-202446.6160,520,540,510,52
13-05-2024161.0640,600,600,50190,51999
10-05-202459.1050,60720,630,5581010,558101
09-05-2024293.6570,5420,650,53160,625
08-05-202479.6610,580,600,55170,567
07-05-202436.5860,610,610,568710,5764
06-05-202478.5180,57610,60470,560,599
03-05-202467.1520,55810,610,52680,5899
02-05-202457.1950,5510,58330,50010,561
01-05-2024165.0680,56150,6170,5510,551
30-04-202463.7470,58670,62990,5410,5644
29-04-202454.6790,60990,6137810,58550,5855
26-04-2024131.9130,60350,616650,56940,61
25-04-2024183.7190,60940,650,570,6398
24-04-2024172.7670,64970,6697990,600,62
23-04-2024312.8600,650,67850,600,6698
22-04-2024832.4350,520,73990,50750,6349
19-04-2024496.1700,54790,54790,48610,527
18-04-2024848.7430,45840,5497990,4110,4861
17-04-2024745.0900,450,520,42230,47
16-04-20245.413.5170,3690,54780,33390,4797
15-04-2024167.8800,35210,390,340,34
12-04-2024166.6150,440,440,36250,363
11-04-2024568.3870,37010,470,37010,44
10-04-2024444.5870,400,4280,350,37
09-04-20241.235.4170,47110,4880,4120,43
08-04-20245.489.1320,5490,5710,510,54
05-04-202466.1090,56010,590,530,5599
04-04-2024100.8240,5460,59990,53010,5575
03-04-202457.5320,49350,569590,4710,56959
02-04-202447.9870,50020,52540,46020,4935
01-04-202446.0410,53030,53030,460,5065
28-03-2024139.8570,52540,570,41150,5253
27-03-202499.0110,560,59930,5120,5213
26-03-2024143.0000,550,61990,550,5521
25-03-2024140.6410,640,6570,490,5557
22-03-202495.1080,56920,64990,550,6499
21-03-2024252.2370,57770,73160,5578190,5921
20-03-202450.3150,54870,58230,53650,565
19-03-202452.7820,540,57280,50210,5368
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?