Close sub menu
Lipella Pharmaceuticals Inc
Koers
Lipella Pharmaceuticals Inc 2,630 +0,21 +8,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202481.8452,422,702,422,63
21-11-2024193.1152,422,752,40012,42
20-11-202444.4172,492,51022,362,41
19-11-202469.8852,312,57992,312,49
18-11-202426.4032,452,572,312,31
15-11-202490.6412,522,622,212,427
14-11-202438.2232,632,6552,392,52
13-11-2024107.1182,962,98992,602,64
12-11-2024124.4622,973,08872,68152,95
11-11-2024330.9633,003,292,803,21
08-11-20241.113.9372,8353,482,73013,29
07-11-20249.922.7442,642,6722,28482,504
06-11-20245.606.6562,562,562,24322,536
05-11-20245.689.3042,7842,79922,4162,5536
04-11-20244.275.9523,123,122,650722,7152
01-11-20241.289.0803,123,1923,043,1136
31-10-20244.009.0403,2083,24482,803,096
30-10-2024569.6083,243,3599923,203,2664
29-10-20241.190.4163,323,39923,243,3024
28-10-20241.413.6003,44083,44083,243,344
25-10-20242.675.4483,38483,443,243,286792
24-10-20242.452.3363,5283,6563,18243,4096
23-10-20242.791.6563,723,83843,48883,5768
22-10-20245.604.7283,91684,003,77123,808
21-10-20246.127.9763,843,9963,723,9168
18-10-20247.184.5043,524,00883,523,956
17-10-202418.358.1123,64484,1163,55523,6184
16-10-202445.868.2643,3124,003,123,6616
15-10-2024237.129.6483,80323,86643,043,44
14-10-20241.673.8963,363,363,163,2696
11-10-2024736.6803,20483,35523,203,3432
10-10-2024729.3603,283,283,163,2152
09-10-20241.156.2403,3523,3523,12323,272
08-10-2024462.5043,2323,31923,21523,268
07-10-20242.146.0723,34483,34482,9523,232
04-10-20243.427.3203,15363,50243,123,3592
03-10-20242.059.0403,33443,4563,123,1536
02-10-20241.139.0083,5923,6082963,31683,4376
01-10-20241.502.7123,763,77523,4443,528
30-09-20241.221.0003,89763,89763,6883,776
27-09-20244.097.7683,85444,003,71923,9248
26-09-20248.701.1843,684,1443,46724,0624
25-09-202413.484.9923,66323,763,36083,608
24-09-202459.695.2323,51363,723,383,624824
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?