Close sub menu
Harrow
Koers
Harrow 26,260 -0,16 -0,60% (20:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.02626,4026,4026,2626,26
16-05-20243.12926,2826,430326,2026,4189
15-05-20247.99726,8526,8526,2626,26
14-05-2024179--26,2026,20--
13-05-202467926,2026,2026,2026,20
10-05-202445326,340226,340226,340226,3402
09-05-20242.81326,14126,2526,1426,14
08-05-20241.41926,2026,2126,0026,0001
07-05-20242.23926,0226,1026,0026,10
06-05-202489126,0126,0526,0126,05
03-05-20243.01525,9526,1025,8726,10
02-05-20244.50726,1226,149925,95525,955
01-05-20242.63726,0526,2025,9026,14
30-04-20241.86225,8926,2025,850126,20
29-04-20242.11925,9526,1925,8226,10
26-04-20243.97225,9025,9425,7825,78
25-04-20242.78425,7525,8425,6725,775
24-04-20246.08125,9526,1125,6625,8001
23-04-20241.36625,9025,9025,6625,7801
22-04-20241.45425,7225,9025,7225,90
19-04-202456125,9125,9125,9125,91
18-04-20242.94026,0026,2925,9025,949
17-04-20241.31825,9526,0025,91526,00
16-04-20241.85225,7026,0025,650126,00
15-04-20247.03225,9025,9025,552525,7001
12-04-20244.53326,0026,0125,8525,90
11-04-20246.88126,6026,7026,4526,46
10-04-20241.53726,4726,6126,4726,60
09-04-20246.56526,9726,9726,5026,50
08-04-20242.35026,9527,0026,697926,75
05-04-20245.70526,7326,9926,7326,7879
04-04-20243.47626,65526,7926,5526,75
03-04-20241.94326,5126,809626,5126,7783
02-04-20246.45026,8026,969926,5226,65
01-04-20244.53826,8026,8826,7026,76
28-03-20246.85526,799926,799926,641726,75
27-03-20242.28926,5026,6426,5026,63
26-03-202410.70226,6026,6526,5026,64
25-03-202418.37326,4026,5726,3026,55
22-03-20242.77925,9326,32825,9326,15
21-03-20245.80126,0026,20525,910126,205
20-03-20242.35826,3026,3025,7026,15
19-03-20245.31526,0026,12525,8125,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?