Close sub menu
Pacer Funds Trust Pacer US Large Cap Cash Cows Growth Leader
Koers
Pacer Funds Trust Pacer US Large Cap Cash Cows Growth Leader 29,690 -1,79 -5,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.106.94930,1730,3629,5629,69
02-04-2025619.02730,6931,6530,648731,48
01-04-2025803.65630,7631,1130,3831,07
31-03-2025678.95930,3830,8529,96530,79
28-03-2025576.65631,5231,5230,7330,87
27-03-2025805.97132,0032,0631,4531,48
26-03-20251.129.35732,7432,7431,939932,09
25-03-2025761.39932,7432,8732,6132,72
24-03-2025649.05832,2932,6732,2532,64
21-03-2025374.17331,4631,78531,3031,77
20-03-2025502.03431,7032,1231,6331,81
19-03-2025480.33831,5132,13531,4031,89
18-03-2025549.89831,6931,6931,20731,39
17-03-2025785.00631,4232,0131,3431,80
14-03-2025555.64930,8031,3730,770131,34
13-03-2025831.25931,0131,0130,2130,38
12-03-2025631.97431,4031,5830,7831,16
11-03-2025637.27230,7531,1930,4430,75
10-03-2025818.27031,3631,3730,400630,72
07-03-2025986.81031,4531,9230,910131,87
06-03-20251.099.70832,1232,399931,3531,47
05-03-2025519.59932,3732,7232,012432,71
04-03-20251.217.25932,20532,908231,6232,36
03-03-2025830.35933,4033,4732,222932,46
28-02-20251.008.71532,5333,0532,3333,05
27-02-2025637.23733,6933,73532,7632,79
26-02-2025594.30133,3633,7833,2233,42
25-02-2025626.35033,5533,5532,8033,27
24-02-2025753.27934,0134,0133,2533,64
21-02-2025515.04035,1635,1633,9233,97
20-02-20251.197.12435,4735,4734,5735,05
19-02-2025714.92435,8235,8235,4235,52
18-02-20251.060.09835,75535,8735,552335,87
14-02-20251.019.09235,6535,6535,4135,57
13-02-2025971.58335,4035,6335,149735,62
12-02-2025833.96734,4934,919934,3434,89
11-02-2025851.91135,110435,1234,650134,79
10-02-2025648.98235,2935,408334,957235,32
07-02-2025853.50235,3735,6534,9334,97
06-02-2025619.34034,9434,9434,5434,87
05-02-2025668.04634,5634,8534,4334,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?