Close sub menu
Pacer Funds Trust Pacer US Large Cap Cash Cows Growth Leader
Koers
Pacer Funds Trust Pacer US Large Cap Cash Cows Growth Leader 31,070 +0,06 +0,19% (17:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025496.37230,2031,0930,0931,01
23-04-2025621.91730,1430,5929,8530,00
22-04-2025368.25528,8029,3528,708529,18
21-04-2025647.02229,0929,1328,1628,50
17-04-2025888.47729,5529,5529,1429,35
16-04-2025376.51029,5329,8228,9229,33
15-04-2025361.52029,6429,9329,62429,87
14-04-2025354.79429,9730,10829,246429,55
11-04-2025541.62128,9829,422128,484229,34
10-04-20251.002.48129,5829,5828,14159528,97
09-04-20251.577.11527,2430,33526,96318530,21
08-04-20251.567.24528,8629,01665226,9427,39
07-04-20251.068.99926,4829,0026,21527,85
04-04-20251.491.30228,7928,8027,43527,61
03-04-20251.106.94930,1730,3629,5629,69
02-04-2025619.02730,6931,6530,648731,48
01-04-2025803.65630,7631,1130,3831,07
31-03-2025678.95930,3830,8529,96530,79
28-03-2025576.65631,5231,5230,7330,87
27-03-2025805.97132,0032,0631,4531,48
26-03-20251.129.35732,7432,7431,939932,09
25-03-2025761.39932,7432,8732,6132,72
24-03-2025649.05832,2932,6732,2532,64
21-03-2025374.17331,4631,78531,3031,77
20-03-2025502.03431,7032,1231,6331,81
19-03-2025480.33831,5132,13531,4031,89
18-03-2025549.89831,6931,6931,20731,39
17-03-2025785.00631,4232,0131,3431,80
14-03-2025555.64930,8031,3730,770131,34
13-03-2025831.25931,0131,0130,2130,38
12-03-2025631.97431,4031,5830,7831,16
11-03-2025637.27230,7531,1930,4430,75
10-03-2025818.27031,3631,3730,400630,72
07-03-2025986.81031,4531,9230,910131,87
06-03-20251.099.70832,1232,399931,3531,47
05-03-2025519.59932,3732,7232,012432,71
04-03-20251.217.25932,20532,908231,6232,36
03-03-2025830.35933,4033,4732,222932,46
28-02-20251.008.71532,5333,0532,3333,05
27-02-2025637.23733,6933,73532,7632,79
26-02-2025594.30133,3633,7833,2233,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?