Close sub menu
Pacer Funds Trust Pacer US Large Cap Cash Cows Growth Leader
Koers
Pacer Funds Trust Pacer US Large Cap Cash Cows Growth Leader 35,190 +0,19 +0,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025584.28335,2535,3135,0935,19
05-06-2025826.89435,2535,4434,8335,00
04-06-20251.147.53935,0835,23834,93535,11
03-06-2025726.24134,8035,0634,64535,05
02-06-20251.291.91434,47134,7534,1634,75
30-05-2025405.32834,2034,5033,83734,46
29-05-2025727.29134,78934,8034,13167234,30
28-05-20251.660.23734,6634,7034,3934,43
27-05-2025652.42634,5734,649934,288434,62
23-05-20251.517.57833,6234,155833,5834,01
22-05-2025559.13834,0934,336233,9634,05
21-05-2025637.44834,5434,7333,9734,07
20-05-2025868.95234,8634,9034,602134,76
19-05-2025444.75634,5634,9534,5134,91
16-05-2025441.93534,8834,9934,6434,99
15-05-2025947.24234,7534,9934,4734,87
14-05-2025715.41534,9435,1434,681534,82
13-05-2025570.15834,19534,968434,1534,79
12-05-2025600.27034,2034,2033,64534,15
09-05-2025428.29933,1333,19832,7832,99
08-05-2025478.94432,8333,1732,6532,90
07-05-2025309.16732,2432,6032,1132,54
06-05-2025411.70832,3632,54153332,0532,31
05-05-2025381.48532,5833,0132,51232,81
02-05-2025401.14132,3832,8632,3632,78
01-05-2025588.52432,1632,364431,879831,96
30-04-2025575.10431,1031,8030,9131,75
29-04-2025961.90631,529631,88931,47131,78
28-04-2025338.61131,4931,62531,136631,55
25-04-2025676.45331,0131,3730,9331,37
24-04-2025496.37230,2031,0930,0931,01
23-04-2025621.91730,1430,5929,8530,00
22-04-2025368.25528,8029,3528,708529,18
21-04-2025647.02229,0929,1328,1628,50
17-04-2025888.47729,5529,5529,1429,35
16-04-2025376.51029,5329,8228,9229,33
15-04-2025361.52029,6429,9329,62429,87
14-04-2025354.79429,9730,10829,246429,55
11-04-2025541.62128,9829,422128,484229,34
10-04-20251.002.48129,5829,5828,14159528,97
09-04-20251.577.11527,2430,33526,96318530,21
08-04-20251.567.24528,8629,01665226,9427,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?