Close sub menu
Pacer Funds Trust Pacer US Large Cap Cash Cows Growth Leader
Koers
Pacer Funds Trust Pacer US Large Cap Cash Cows Growth Leader 33,250 +0,19 +0,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025754.99333,4233,4233,1133,25
16-01-2025343.21833,0033,309432,903933,06
15-01-2025427.99132,8533,03532,7532,87
14-01-2025468.98032,2032,4732,070132,32
13-01-2025311.23431,7531,931631,6131,93
10-01-2025384.68932,3132,3131,876231,98
08-01-2025401.67832,3732,523232,0732,49
07-01-2025791.81133,0833,0832,26532,41
06-01-2025411.88933,1533,1632,7932,92
03-01-2025229.58432,4432,829932,4232,80
02-01-2025274.10032,3532,519931,975532,29
31-12-2024576.06032,3332,3831,9332,04
30-12-2024270.09932,3432,448632,0032,23
27-12-2024205.06832,9733,0232,4132,69
26-12-2024126.46633,1133,2433,0333,19
24-12-202496.71633,0133,2032,9133,20
23-12-2024258.07532,9132,9432,5032,93
20-12-2024188.76132,0233,0032,0032,84
19-12-2024537.47732,3532,5532,1032,19
18-12-2024246.30933,4533,4531,9132,00
17-12-2024360.61433,4833,5133,102733,33
16-12-2024266.95733,3733,7633,33533,68
13-12-2024324.19833,4833,5033,104833,28
12-12-2024454.23733,3533,439933,16533,26
11-12-2024186.22533,39533,5133,235533,47
10-12-2024276.08733,5033,6633,0633,13
09-12-2024256.38734,3634,3633,53533,61
06-12-2024321.53334,4334,5834,190134,47
05-12-2024320.03834,1534,3234,0134,08
04-12-2024387.61334,30934,30933,9234,10
03-12-2024417.83733,5633,9833,5633,97
02-12-2024203.18033,7033,7033,481533,61
29-11-202473.63733,6733,899933,5933,61
27-11-2024305.58733,6533,6533,17533,50
26-11-2024225.45433,6533,7133,5133,66
25-11-2024300.86933,9734,018933,4233,52
22-11-2024402.02233,1733,6933,09533,66
21-11-2024422.85232,9033,1532,609833,05
20-11-2024604.30632,6332,6332,263532,63
19-11-2024243.23932,0032,50531,94632,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?