Close sub menu
Pacer Funds Trust Pacer US Large Cap Cash Cows Growth Leader
Koers
Pacer Funds Trust Pacer US Large Cap Cash Cows Growth Leader 33,970 -1,08 -3,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025515.04035,1635,1633,9233,97
20-02-20251.197.12435,4735,4734,5735,05
19-02-2025714.92435,8235,8235,4235,52
18-02-20251.060.09835,75535,8735,552335,87
14-02-20251.019.09235,6535,6535,4135,57
13-02-2025971.58335,4035,6335,149735,62
12-02-2025833.96734,4934,919934,3434,89
11-02-2025851.91135,110435,1234,650134,79
10-02-2025648.98235,2935,408334,957235,32
07-02-2025853.50235,3735,6534,9334,97
06-02-2025619.34034,9434,9434,5434,87
05-02-2025668.04634,5634,8534,4334,85
04-02-2025752.29834,18534,539534,18534,52
03-02-20251.274.43633,3134,0433,19533,88
31-01-2025368.42334,1634,3733,78533,88
30-01-20251.186.38933,8133,9533,6433,83
29-01-2025377.09133,7733,7733,380133,60
28-01-2025423.83933,1833,8432,98533,76
27-01-2025478.96833,1433,429132,7733,04
24-01-2025385.69934,0534,149633,8033,88
23-01-2025919.11433,7133,9733,56533,97
22-01-2025405.03633,8133,9633,7433,85
21-01-2025378.98633,5333,669733,24533,59
17-01-2025754.99333,4233,4233,1133,25
16-01-2025343.21833,0033,309432,903933,06
15-01-2025427.99132,8533,03532,7532,87
14-01-2025468.98032,2032,4732,070132,32
13-01-2025311.23431,7531,931631,6131,93
10-01-2025384.68932,3132,3131,876231,98
08-01-2025401.67832,3732,523232,0732,49
07-01-2025791.81133,0833,0832,26532,41
06-01-2025411.88933,1533,1632,7932,92
03-01-2025229.58432,4432,829932,4232,80
02-01-2025274.10032,3532,519931,975532,29
31-12-2024576.06032,3332,3831,9332,04
30-12-2024270.09932,3432,448632,0032,23
27-12-2024205.06832,9733,0232,4132,69
26-12-2024126.46633,1133,2433,0333,19
24-12-202496.71633,0133,2032,9133,20
23-12-2024258.07532,9132,9432,5032,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?