Close sub menu
Pacer Funds Trust Pacer US Large Cap Cash Cows Growth Leader
Koers
Pacer Funds Trust Pacer US Large Cap Cash Cows Growth Leader 26,360 +0,09 +0,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202433.48926,3026,4126,253426,37
16-05-202430.41526,3526,4126,2826,28
15-05-2024125.05326,1026,3826,0626,38
14-05-202468.45425,6025,90625,6025,875
13-05-202420.00825,7825,7825,6425,67
10-05-202491.90725,6625,8025,648725,70
09-05-202441.08625,45725,5725,41125,53
08-05-202428.13325,2925,3825,22525,36
07-05-202430.59425,4825,5325,3925,39
06-05-202482.14325,38--25,3825,60
03-05-202434.55825,1925,289925,068225,20
02-05-202485.45424,7624,9024,56324,86
01-05-202453.47424,6124,9824,4524,51
30-04-202431.85925,0425,0424,5824,58
29-04-202415.14625,0725,1725,0325,13
26-04-202420.74624,9025,1824,9025,06
25-04-202423.97124,457424,8524,4424,80
24-04-202422.65425,0025,089924,7324,87
23-04-202427.56824,4924,890124,4924,85
22-04-202422.63324,3924,5524,1724,42
19-04-202413.03124,5624,5624,1224,15
18-04-202423.02824,534424,8424,5124,56
17-04-202432.12525,1425,1424,62524,66
16-04-202419.41724,9625,0324,7624,93
15-04-202419.49725,5925,5924,849924,91
12-04-202431.80925,6725,6825,30525,36
11-04-202469.75725,7025,9225,56525,87
10-04-202422.66725,7025,7025,5025,61
09-04-202439.23926,4226,4225,739925,95
08-04-202430.15525,8425,9025,736725,88
05-04-202434.30925,7225,8825,526525,79
04-04-202458.77226,0626,1125,4725,47
03-04-202410.52125,7625,9625,670125,85
02-04-202415.20625,7325,7725,547625,76
01-04-2024137.54325,9926,10925,8925,96
28-03-202443.32926,0426,1025,980926,03
27-03-202425.12526,2126,2125,780126,01
26-03-202438.36526,1526,1525,9725,97
25-03-202429.73726,0426,0525,9325,98
22-03-202472.69526,2226,2225,963326,04
21-03-202498.18626,2626,305726,1026,15
20-03-202490.62525,7025,9525,577225,92
19-03-202420.43725,4925,59925,25625,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?