Pacer Funds Trust Pacer US Large Cap Cash Cows Growth Leader

Koers

Pacer Funds Trust Pacer US Large Cap Cash Cows Growth Leader 36,190 -0,19 -0,52% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	293.785	36,19	36,42	36,19	36,38
17-04-2026	471.358	36,05	36,33	35,99	36,279
16-04-2026	285.950	35,77	35,85	35,555	35,726
15-04-2026	268.355	35,19	35,49	35,16	35,46
14-04-2026	266.943	35,13	35,275	35,095	35,20
13-04-2026	353.527	34,38	34,9999	34,38	34,99
10-04-2026	455.969	34,79	34,79	34,375	34,47
09-04-2026	559.762	34,76	34,81	34,45	34,67
08-04-2026	224.550	35,05	35,08	34,77	34,9047
07-04-2026	925.077	34,03	34,24	33,82	34,18
06-04-2026	454.804	33,99	34,165	33,905	34,144
02-04-2026	843.674	33,40	34,19	33,36	33,995
01-04-2026	1.226.226	33,94	34,09	33,76	33,82
31-03-2026	606.951	33,10	33,79	33,10	33,7389
30-03-2026	730.205	33,32	33,39	32,644445	32,79
27-03-2026	507.841	33,24	33,3291	32,81	32,90
26-03-2026	436.584	33,65	34,02	33,50	33,5284
25-03-2026	343.280	34,07	34,19	33,7851	34,0005
24-03-2026	368.550	33,64	33,965	33,49	33,7811
23-03-2026	1.034.319	33,83	34,27	33,79	33,89
20-03-2026	490.393	33,92	33,975	33,29	33,495
19-03-2026	479.765	33,55	34,25	33,55	34,0782
18-03-2026	280.297	34,22	34,33	34,0045	34,0205
17-03-2026	662.977	34,36	34,73	34,36	34,4419
16-03-2026	262.667	34,13	34,41	34,10	34,23
13-03-2026	376.726	34,13	34,345	33,74	33,86
12-03-2026	391.674	34,39	34,535	33,9142	33,9249
11-03-2026	436.668	34,59	34,78	34,444529	34,6733
10-03-2026	89.427	34,92	35,05	34,615	34,66
09-03-2026	412.099	34,01	34,975	33,89	34,9327
06-03-2026	182.581	34,30	34,705	34,24	34,38
05-03-2026	109.821	35,01	35,36	34,57	34,86
04-03-2026	56.353	34,94	35,19	34,78	35,11
03-03-2026	303.539	34,51	34,89	34,10	34,7384
02-03-2026	847.100	34,85	35,445	34,85	35,37
27-02-2026	39.559	34,95	35,32	34,95	35,30
26-02-2026	28.830	35,43	35,43	34,98	35,387
25-02-2026	34.892	34,97	35,42	34,97	35,40
24-02-2026	128.649	34,51	34,89	34,48	34,81
23-02-2026	53.072	34,74	34,80	34,19	34,44