Close sub menu
Jin Medical International Ltd
Koers
Jin Medical International Ltd 3,000 -0,27 -8,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024282.9343,313,343,003,00
16-05-2024192.5463,373,473,213,27
15-05-2024151.0553,353,563,303,40
14-05-2024236.3673,333,503,303,37
13-05-2024248.2183,503,613,273,32
10-05-2024190.6743,253,633,203,46
09-05-2024111.4843,303,473,22393,25
08-05-2024191.6033,273,273,053,19
07-05-2024283.5663,583,593,003,25
06-05-202468.3553,643,703,513,61
03-05-202467.2523,523,653,48013,62
02-05-2024232.1843,783,783,433,52
01-05-2024125.7323,753,813,57823,63
30-04-2024109.1743,783,98233,7053,81
29-04-2024699.2014,014,2353,683,77
26-04-2024175.7053,864,043,804,04
25-04-20241.223.8773,504,17993,41463,92
24-04-2024254.2133,403,593,303,53
23-04-2024205.4103,493,703,373,50
22-04-2024517.9653,713,79993,063,43
19-04-2024184.0683,874,023,65013,89
18-04-2024484.8284,054,243,733,98
17-04-2024809.0014,314,403,904,07
16-04-20241.339.3123,424,653,40424,34
15-04-2024817.6593,103,5153,103,49
12-04-2024384.0733,233,243,043,08
11-04-2024177.2003,123,3153,043,24
10-04-2024162.1693,023,183,003,12
09-04-2024183.5283,053,172,963,05
08-04-2024196.5293,033,163,013,04
05-04-2024218.9103,133,303,023,10
04-04-2024254.1073,243,253,013,02
03-04-2024307.4233,313,3363,1453,21
02-04-2024289.4993,183,403,113,27
01-04-2024578.3063,853,863,1533,34
28-03-2024582.6183,584,283,4453,86
27-03-2024335.8763,223,553,223,50
26-03-2024530.6892,713,492,563,40
25-03-2024377.9023,093,25992,852,85
22-03-2024503.9253,183,432,89013,07
21-03-2024772.2523,514,44083,173,23
20-03-2024550.7163,343,723,163,43
19-03-2024763.8303,203,88463,05113,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?