Close sub menu
Prestige Wealth
Koers
Prestige Wealth 1,030 -0,23 -18,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024542.4191,281,280,971,03
16-05-202439.2501,351,351,201,26
15-05-2024265.9981,311,501,301,30
14-05-2024337.0401,051,391,031,2601
13-05-202410.6941,071,09771,021,03
10-05-202432.9701,091,101,001,02
09-05-202424.7231,091,111,031,0895
08-05-202416.4371,091,14141,051,07
07-05-202421.5991,051,101,04771,05
06-05-202418.4041,06231,09591,01011,04
03-05-202415.4311,071,0711,011,035
02-05-202413.4681,0651,0651,041,0501
01-05-202421.1061,0251,091,011,0799
30-04-202462.0651,081,080,960,9955
29-04-202418.1361,101,101,051,065
26-04-202459.5931,091,121,021,069
25-04-202426.2741,121,181,111,13
24-04-20249.7351,151,191,121,16
23-04-202414.2561,081,121,051,14
22-04-202427.1951,161,161,051,05
19-04-202455.2221,071,09991,011,0305
18-04-202430.3861,101,131,031,06
17-04-2024125.1231,111,141,011,09
16-04-202426.0551,061,151,051,12
15-04-2024138.3501,231,231,051,09
12-04-202451.9961,191,321,181,23
11-04-2024158.0881,30721,3151,101,22
10-04-2024146.7641,311,431,211,29
09-04-202432.9271,361,361,18061,25
08-04-202484.0411,391,401,251,26
05-04-202452.0111,361,42631,321,33
04-04-202436.6271,491,491,361,38
03-04-202432.1541,521,521,421,45
02-04-202483.5361,501,531,361,49
01-04-202448.1771,551,591,451,52
28-03-202458.2711,411,59991,401,46
27-03-202422.1091,39371,461,361,41
26-03-202459.3551,461,461,361,44
25-03-202426.9501,471,50561,40011,42
22-03-202435.5381,581,581,431,48
21-03-202488.3341,611,61991,48171,57
20-03-2024297.1641,441,711,3881,61
19-03-202463.9871,411,45981,321,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?