Close sub menu
Evergy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Evergy 68,730 -0,22 -0,32% (19:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20252.530.22168,2669,2168,1768,95
28-03-20251.719.51667,6668,13567,4867,87
27-03-20253.041.23567,3567,9667,1267,32
26-03-20251.872.83266,3467,5366,328767,33
25-03-20252.048.09667,3967,3965,880266,17
24-03-20251.800.10267,7067,9167,2267,51
21-03-20253.434.23367,9268,4266,9367,45
20-03-20251.567.34367,8968,1467,572667,97
19-03-20251.716.09966,9367,95966,7567,76
18-03-20251.864.39467,5067,6666,8867,10
17-03-20254.126.01867,4068,060266,8667,64
14-03-20252.145.77566,5367,5166,2967,45
13-03-20252.703.07866,3067,0866,0266,61
12-03-20254.709.89365,4866,67565,3366,30
11-03-20253.241.71365,3366,5764,940165,59
10-03-20254.724.48265,1465,4263,9865,06
07-03-20253.050.26865,7866,8765,6565,79
06-03-20253.899.84466,7766,8165,6465,73
05-03-20252.593.75267,1467,6566,5966,97
04-03-20252.540.60269,8369,9367,6767,70
03-03-20252.021.35968,7569,5868,6369,52
28-02-20253.432.55769,4369,7368,1868,91
27-02-20253.599.09768,6169,9068,0468,56
26-02-20253.112.95168,7669,5868,6769,10
25-02-20252.469.98168,5669,0668,4168,81
24-02-20253.005.20668,0668,8167,650168,39
21-02-20252.284.25567,1768,3867,1168,06
20-02-20251.819.87667,0867,448566,0867,25
19-02-20251.548.43967,281567,38566,7667,26
18-02-20252.215.27366,5467,1166,4367,07
14-02-20251.706.82866,9067,8966,5766,66
13-02-20251.894.73966,5667,0666,4166,89
12-02-20251.289.87865,4166,52565,3366,43
11-02-20251.461.68765,4366,2565,1266,22
10-02-20251.287.47565,4165,8264,7265,80
07-02-20251.044.56265,4565,8065,10565,21
06-02-20252.285.89265,2565,6064,6765,52
05-02-20251.407.31464,7865,0664,4364,97
04-02-20251.369.08864,3764,7363,8564,31
03-02-20251.774.60763,64565,0763,5364,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?