Close sub menu
Evergy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Evergy 53,550 +0,61 +1,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-05-20242.208.55852,1953,3652,1152,94
30-04-20241.823.90252,3552,8151,9152,45
29-04-20242.010.70051,9552,7851,9052,75
26-04-20241.191.58452,3052,5751,68551,69
25-04-20241.679.38852,2352,5951,82552,42
24-04-20242.108.21051,7752,7151,4952,48
23-04-20241.938.45552,0652,7351,9352,25
22-04-20241.461.08651,7952,3751,6152,26
19-04-20241.932.36051,0451,9751,0451,76
18-04-20241.713.02550,9051,0850,35550,96
17-04-20241.260.47049,7850,6749,7050,53
16-04-20241.956.35650,3250,3649,5549,56
15-04-20241.985.57551,1551,4150,272550,39
12-04-20241.882.04051,4851,7550,6850,96
11-04-20242.053.65752,0052,0350,9851,46
10-04-20241.890.79352,0752,1751,3751,68
09-04-20241.651.09553,0253,1752,6752,97
08-04-20241.997.43652,1352,9152,1152,78
05-04-20242.027.24452,3352,4851,8452,20
04-04-20242.306.26853,0953,21552,3352,68
03-04-20241.310.80152,8752,9352,4452,72
02-04-20242.070.97352,8153,41552,8053,01
01-04-20241.453.54453,3853,3852,6552,74
28-03-20242.158.41553,1253,59552,9953,35
27-03-20242.169.86451,4553,0751,4553,05
26-03-20241.925.37451,6951,7651,0651,28
25-03-20241.694.19651,7851,85551,11551,42
22-03-20242.400.44152,1352,279951,3651,63
21-03-20242.158.70651,7452,1951,6951,79
20-03-20242.270.14452,3252,3651,5051,77
19-03-20241.651.93551,6952,4351,6952,20
18-03-20242.235.60251,3251,9551,20551,76
15-03-20243.810.10350,8251,7250,8151,60
14-03-20242.273.05651,5051,6250,59550,94
13-03-20242.793.69551,9152,3551,2951,44
12-03-20242.258.06051,3851,4350,6051,27
11-03-20242.310.32551,3852,1451,3351,63
08-03-20244.148.58750,9751,9750,5351,56
07-03-20243.266.35551,1351,4451,0151,36
06-03-20243.005.43450,7951,18550,4050,68
05-03-20242.728.53550,3551,15550,04550,35
04-03-20242.804.78348,9950,0448,8649,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?