Close sub menu
Evergy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Evergy 65,330 +1,27 +1,98% (17:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20255.207.71964,5764,7363,2964,06
13-05-20252.253.67665,3565,4864,5064,76
12-05-20253.678.09666,1566,3765,1265,35
09-05-20252.910.84067,0067,0565,9566,59
08-05-20256.287.04268,60569,2066,3966,56
07-05-20252.481.36769,2470,3669,2469,64
06-05-20251.799.57369,1169,7569,0769,25
05-05-20251.602.94768,8869,6568,62569,46
02-05-20251.598.20068,78569,39568,1769,25
01-05-20251.567.92868,8669,4768,2068,43
30-04-20252.100.95968,8869,3368,3769,10
29-04-20251.667.93868,91569,181368,5868,91
28-04-20251.616.95768,5069,1767,9169,02
25-04-20251.972.29368,4668,6267,6567,899
24-04-20251.397.30967,9768,5467,4968,28
23-04-20251.644.44568,3668,7667,4268,11
22-04-20251.373.19967,5668,4767,20568,36
21-04-20251.620.80568,3068,3566,5266,95
17-04-20251.976.00567,6169,2467,6168,37
16-04-20253.397.28167,8068,4667,2467,43
15-04-20252.249.28467,9168,2167,58567,87
14-04-20252.019.52066,6367,7666,2767,59
11-04-20252.545.25265,7166,9064,6866,52
10-04-20252.810.93965,01566,2864,2565,48
09-04-20255.439.39463,9565,4361,9465,17
08-04-20252.941.21865,4366,3963,8764,51
07-04-20253.915.64165,5366,4963,9364,36
04-04-20254.851.27769,0069,2265,7766,18
03-04-20251.937.25369,7370,3069,13569,21
02-04-20251.285.25569,1069,5268,5269,43
01-04-20251.736.48168,7569,1268,2969,01
31-03-20252.530.22168,2669,2168,1768,95
28-03-20251.719.51667,6668,13567,4867,87
27-03-20253.041.23567,3567,9667,1267,32
26-03-20251.872.83266,3467,5366,328767,33
25-03-20252.048.09667,3967,3965,880266,17
24-03-20251.800.10267,7067,9167,2267,51
21-03-20253.434.23367,9268,4266,9367,45
20-03-20251.567.34367,8968,1467,572667,97
19-03-20251.716.09966,9367,95966,7567,76
18-03-20251.864.39467,5067,6666,8867,10
17-03-20254.126.01867,4068,060266,8667,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?