Close sub menu
Evergy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Evergy 64,260 -0,30 -0,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.897.13564,9564,9564,2364,26
21-11-20241.780.87963,7064,6963,3864,56
20-11-20241.584.07964,0564,4263,7464,37
19-11-20241.260.03763,5364,0063,0063,98
18-11-20241.493.19663,5864,13563,4863,87
15-11-20241.930.96163,0663,82562,8163,76
14-11-20241.977.25563,3863,45562,7162,80
13-11-20242.317.06163,9063,9062,8463,38
12-11-20242.430.27063,4864,0763,19563,68
11-11-20242.435.46262,4063,741162,3263,28
08-11-20243.095.60461,2462,5661,1162,51
07-11-20243.152.21361,0962,03560,3961,41
06-11-20241.992.53160,8661,6060,6261,05
05-11-20242.384.66759,6761,1059,3361,06
04-11-20241.879.63059,3559,80559,2359,79
01-11-20241.334.38860,3260,9059,5059,58
31-10-20242.244.53660,1160,8160,020160,44
30-10-20241.839.21959,9960,23559,8360,06
29-10-20241.286.02760,5060,5959,8059,91
28-10-2024908.36261,1961,3060,93560,97
25-10-20241.367.96061,8761,8760,7560,77
24-10-20241.004.20362,0062,1061,4661,64
23-10-20241.267.69161,6461,9761,48561,96
22-10-20241.581.32260,9761,6360,5961,51
21-10-20241.972.77461,1861,2960,6461,20
18-10-20241.713.71060,6061,5460,3961,12
17-10-20241.133.20661,2461,2660,6760,78
16-10-20241.382.20760,3861,2560,2661,15
15-10-20241.460.66360,0760,8660,0260,34
14-10-20241.143.35459,3259,911159,2459,73
11-10-2024979.06859,1259,4759,1259,34
10-10-20241.603.54259,6659,9559,00259,06
09-10-20241.710.08859,9160,0859,28559,57
08-10-20241.646.58359,7960,1559,58559,86
07-10-20242.088.67960,0460,1036159,3559,59
04-10-20242.389.56860,2760,4859,9160,33
03-10-20243.489.60061,2961,373660,2360,77
02-10-20242.281.08961,2961,8261,13561,27
01-10-20243.800.98262,1162,1161,2561,63
30-09-20241.173.14262,1262,25561,6362,01
27-09-20241.527.18861,7162,2161,5361,94
26-09-20241.643.49861,4561,9961,38561,53
25-09-20241.967.84961,9762,0661,4561,75
24-09-20242.211.32561,6862,57561,4061,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?