Close sub menu
MGO Global Inc.
Koers
MGO Global Inc. 0,5799 0,00 +0,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025839.4240,57010,59950,540,5799
16-01-20252.473.7860,64780,650,5610,578
15-01-20252.481.1450,610,650,580,61
14-01-20251.003.9310,61020,6190,54630,5792
13-01-20254.026.7190,550,65880,5140490,61
10-01-2025645.3980,550,5750,51490,5515
08-01-20251.379.9840,5710,600,5220,5605
07-01-20251.346.4690,630,64130,5950,6021
06-01-20253.725.6010,550,660,550,6451
03-01-202538.535.9650,82870,83650,6430,6667
02-01-20259.402.3410,57660,6380,510,591
31-12-20243.561.5360,57110,60250,48010,564
30-12-202422.895.3740,450,770,42440,6331
27-12-20242.115.0560,450,46890,4310,4524
26-12-20243.472.8750,460,480,42150,441
24-12-20247.194.4900,45990,500,4120,4551
23-12-202414.166.1370,370,51990,360,47
20-12-2024261.5721,401,44560,93490,95
19-12-2024140.7171,771,831,351,40
18-12-202454.6991,971,971,581,59
17-12-202411.8612,0852,0851,981,98
16-12-202414.2982,10432,152,052,05
13-12-202415.3802,212,212,102,10
12-12-20243.2512,202,242,18012,24
11-12-20247.2632,1852,272,182,27
10-12-202411.0912,152,222,14722,22
09-12-20245.8812,21472,252,162,23
06-12-202415.9262,242,282,162,21
05-12-202418.1932,212,312,122,24
04-12-202412.7652,262,282,212,22
03-12-202425.9522,322,34192,202,32
02-12-202414.9162,372,39992,262,36
29-11-202419.6572,312,402,302,34
27-11-20249.2412,322,372,302,37
26-11-202413.8922,43072,44992,322,32
25-11-202422.8622,462,462,342,35
22-11-20249.7482,342,442,342,35
21-11-20246.7832,362,392,352,37
20-11-202421.8102,392,442,352,39
19-11-202422.2822,442,4982,352,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?